Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6096 | Ticks modelled | 1952344 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4045.50 | Gross profit | 10600.90 | Gross loss | -6555.40 |
Profit factor | 1.62 | Expected payoff | 7.17 | ||
Absolute drawdown | 577.00 | Maximal drawdown | 766.80 (7.44%) | Relative drawdown | 7.44% (766.80) |
Total trades | 564 | Short positions (won %) | 258 (53.49%) | Long positions (won %) | 306 (67.97%) |
Profit trades (% of total) | 346 (61.35%) | Loss trades (% of total) | 218 (38.65%) | ||
Largest | profit trade | 100.00 | loss trade | -50.00 | |
Average | profit trade | 30.64 | loss trade | -30.07 | |
Maximum | consecutive wins (profit in money) | 36 (972.10) | consecutive losses (loss in money) | 27 (-1133.10) | |
Maximal | consecutive profit (count of wins) | 972.10 (36) | consecutive loss (count of losses) | -1133.10 (27) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.02 21:00 | sell | 1 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
2 | 2023.04.02 21:00 | modify | 1 | 0.10 | 1.23274 | 1.23774 | 1.22274 | ||
3 | 2023.04.02 21:12 | sell | 2 | 0.10 | 1.23244 | 0.00000 | 0.00000 | ||
4 | 2023.04.02 21:12 | modify | 2 | 0.10 | 1.23244 | 1.23744 | 1.22244 | ||
5 | 2023.04.02 21:53 | sell | 3 | 0.10 | 1.23307 | 0.00000 | 0.00000 | ||
6 | 2023.04.02 21:53 | modify | 3 | 0.10 | 1.23307 | 1.23807 | 1.22307 | ||
7 | 2023.04.02 22:00 | buy | 4 | 0.10 | 1.23312 | 0.00000 | 0.00000 | ||
8 | 2023.04.02 22:00 | modify | 4 | 0.10 | 1.23312 | 1.22812 | 1.24312 | ||
9 | 2023.04.02 22:00 | buy | 5 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
10 | 2023.04.02 22:00 | modify | 5 | 0.10 | 1.23260 | 1.22760 | 1.24260 | ||
11 | 2023.04.02 22:11 | buy | 6 | 0.10 | 1.23244 | 0.00000 | 0.00000 | ||
12 | 2023.04.02 22:11 | modify | 6 | 0.10 | 1.23244 | 1.22744 | 1.24244 | ||
13 | 2023.04.02 22:19 | buy | 7 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
14 | 2023.04.02 22:19 | modify | 7 | 0.10 | 1.23210 | 1.22710 | 1.24210 | ||
15 | 2023.04.02 22:20 | buy | 8 | 0.10 | 1.23184 | 0.00000 | 0.00000 | ||
16 | 2023.04.02 22:20 | modify | 8 | 0.10 | 1.23184 | 1.22684 | 1.24184 | ||
17 | 2023.04.02 22:32 | buy | 9 | 0.10 | 1.23154 | 0.00000 | 0.00000 | ||
18 | 2023.04.02 22:32 | modify | 9 | 0.10 | 1.23154 | 1.22654 | 1.24154 | ||
19 | 2023.04.02 22:33 | buy | 10 | 0.10 | 1.23124 | 0.00000 | 0.00000 | ||
20 | 2023.04.02 22:33 | modify | 10 | 0.10 | 1.23124 | 1.22624 | 1.24124 | ||
21 | 2023.04.02 22:34 | buy | 11 | 0.10 | 1.23088 | 0.00000 | 0.00000 | ||
22 | 2023.04.02 22:34 | modify | 11 | 0.10 | 1.23088 | 1.22588 | 1.24088 | ||
23 | 2023.04.02 23:00 | close | 11 | 0.10 | 1.23090 | 1.22588 | 1.24088 | 0.20 | 10000.20 |
24 | 2023.04.02 23:00 | close | 10 | 0.10 | 1.23090 | 1.22624 | 1.24124 | -3.40 | 9996.80 |
25 | 2023.04.02 23:00 | close | 9 | 0.10 | 1.23090 | 1.22654 | 1.24154 | -6.40 | 9990.40 |
26 | 2023.04.02 23:00 | close | 8 | 0.10 | 1.23090 | 1.22684 | 1.24184 | -9.40 | 9981.00 |
27 | 2023.04.02 23:00 | close | 7 | 0.10 | 1.23090 | 1.22710 | 1.24210 | -12.00 | 9969.00 |
28 | 2023.04.02 23:00 | close | 6 | 0.10 | 1.23090 | 1.22744 | 1.24244 | -15.40 | 9953.60 |
29 | 2023.04.02 23:00 | close | 5 | 0.10 | 1.23090 | 1.22760 | 1.24260 | -17.00 | 9936.60 |
30 | 2023.04.02 23:00 | close | 4 | 0.10 | 1.23090 | 1.22812 | 1.24312 | -22.20 | 9914.40 |
31 | 2023.04.02 23:00 | close | 3 | 0.10 | 1.23120 | 1.23807 | 1.22307 | 18.70 | 9933.10 |
32 | 2023.04.02 23:00 | close | 2 | 0.10 | 1.23120 | 1.23744 | 1.22244 | 12.40 | 9945.50 |
33 | 2023.04.02 23:00 | close | 1 | 0.10 | 1.23120 | 1.23774 | 1.22274 | 15.40 | 9960.90 |
34 | 2023.04.03 04:30 | sell | 12 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
35 | 2023.04.03 04:30 | modify | 12 | 0.10 | 1.22763 | 1.23263 | 1.21763 | ||
36 | 2023.04.03 04:34 | sell | 13 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
37 | 2023.04.03 04:34 | modify | 13 | 0.10 | 1.22796 | 1.23296 | 1.21796 | ||
38 | 2023.04.03 04:37 | sell | 14 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
39 | 2023.04.03 04:37 | modify | 14 | 0.10 | 1.22823 | 1.23323 | 1.21823 | ||
40 | 2023.04.03 05:29 | sell | 15 | 0.10 | 1.22853 | 0.00000 | 0.00000 | ||
41 | 2023.04.03 05:29 | modify | 15 | 0.10 | 1.22853 | 1.23353 | 1.21853 | ||
42 | 2023.04.03 06:25 | sell | 16 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
43 | 2023.04.03 06:25 | modify | 16 | 0.10 | 1.22883 | 1.23383 | 1.21883 | ||
44 | 2023.04.03 06:35 | sell | 17 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
45 | 2023.04.03 06:35 | modify | 17 | 0.10 | 1.22913 | 1.23413 | 1.21913 | ||
46 | 2023.04.03 06:48 | sell | 18 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
47 | 2023.04.03 06:48 | modify | 18 | 0.10 | 1.22948 | 1.23448 | 1.21948 | ||
48 | 2023.04.03 06:54 | sell | 19 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
49 | 2023.04.03 06:54 | modify | 19 | 0.10 | 1.22974 | 1.23474 | 1.21974 | ||
50 | 2023.04.03 06:55 | sell | 20 | 0.10 | 1.23006 | 0.00000 | 0.00000 | ||
51 | 2023.04.03 06:55 | modify | 20 | 0.10 | 1.23006 | 1.23506 | 1.22006 | ||
52 | 2023.04.03 07:01 | sell | 21 | 0.10 | 1.23034 | 0.00000 | 0.00000 | ||
53 | 2023.04.03 07:01 | modify | 21 | 0.10 | 1.23034 | 1.23534 | 1.22034 | ||
54 | 2023.04.03 07:03 | sell | 22 | 0.10 | 1.23063 | 0.00000 | 0.00000 | ||
55 | 2023.04.03 07:03 | modify | 22 | 0.10 | 1.23063 | 1.23563 | 1.22063 | ||
56 | 2023.04.03 07:08 | sell | 23 | 0.10 | 1.23099 | 0.00000 | 0.00000 | ||
57 | 2023.04.03 07:08 | modify | 23 | 0.10 | 1.23099 | 1.23599 | 1.22099 | ||
58 | 2023.04.03 07:27 | sell | 24 | 0.10 | 1.23124 | 0.00000 | 0.00000 | ||
59 | 2023.04.03 07:27 | modify | 24 | 0.10 | 1.23124 | 1.23624 | 1.22124 | ||
60 | 2023.04.03 07:32 | sell | 25 | 0.10 | 1.23154 | 0.00000 | 0.00000 | ||
61 | 2023.04.03 07:32 | modify | 25 | 0.10 | 1.23154 | 1.23654 | 1.22154 | ||
62 | 2023.04.03 07:35 | sell | 26 | 0.10 | 1.23183 | 0.00000 | 0.00000 | ||
63 | 2023.04.03 07:35 | modify | 26 | 0.10 | 1.23183 | 1.23683 | 1.22183 | ||
64 | 2023.04.03 07:38 | sell | 27 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
65 | 2023.04.03 07:38 | modify | 27 | 0.10 | 1.23215 | 1.23715 | 1.22215 | ||
66 | 2023.04.03 07:38 | s/l | 12 | 0.10 | 1.23263 | 1.23263 | 1.21763 | -50.00 | 9910.90 |
67 | 2023.04.03 07:38 | close | 27 | 0.10 | 1.23274 | 1.23715 | 1.22215 | -5.90 | 9905.00 |
68 | 2023.04.03 07:38 | close | 26 | 0.10 | 1.23274 | 1.23683 | 1.22183 | -9.10 | 9895.90 |
69 | 2023.04.03 07:38 | close | 25 | 0.10 | 1.23274 | 1.23654 | 1.22154 | -12.00 | 9883.90 |
70 | 2023.04.03 07:38 | close | 24 | 0.10 | 1.23274 | 1.23624 | 1.22124 | -15.00 | 9868.90 |
71 | 2023.04.03 07:38 | close | 23 | 0.10 | 1.23274 | 1.23599 | 1.22099 | -17.50 | 9851.40 |
72 | 2023.04.03 07:38 | close | 22 | 0.10 | 1.23274 | 1.23563 | 1.22063 | -21.10 | 9830.30 |
73 | 2023.04.03 07:38 | close | 21 | 0.10 | 1.23274 | 1.23534 | 1.22034 | -24.00 | 9806.30 |
74 | 2023.04.03 07:38 | close | 20 | 0.10 | 1.23274 | 1.23506 | 1.22006 | -26.80 | 9779.50 |
75 | 2023.04.03 07:38 | close | 19 | 0.10 | 1.23274 | 1.23474 | 1.21974 | -30.00 | 9749.50 |
76 | 2023.04.03 07:38 | close | 18 | 0.10 | 1.23274 | 1.23448 | 1.21948 | -32.60 | 9716.90 |
77 | 2023.04.03 07:38 | close | 17 | 0.10 | 1.23274 | 1.23413 | 1.21913 | -36.10 | 9680.80 |
78 | 2023.04.03 07:38 | close | 16 | 0.10 | 1.23274 | 1.23383 | 1.21883 | -39.10 | 9641.70 |
79 | 2023.04.03 07:38 | close | 15 | 0.10 | 1.23274 | 1.23353 | 1.21853 | -42.10 | 9599.60 |
80 | 2023.04.03 07:38 | close | 14 | 0.10 | 1.23274 | 1.23323 | 1.21823 | -45.10 | 9554.50 |
81 | 2023.04.03 07:38 | close | 13 | 0.10 | 1.23274 | 1.23296 | 1.21796 | -47.80 | 9506.70 |
82 | 2023.04.04 04:30 | buy | 28 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
83 | 2023.04.04 04:30 | modify | 28 | 0.10 | 1.24097 | 1.23597 | 1.25097 | ||
84 | 2023.04.04 04:30 | buy | 29 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
85 | 2023.04.04 04:30 | modify | 29 | 0.10 | 1.24128 | 1.23628 | 1.25128 | ||
86 | 2023.04.04 04:34 | buy | 30 | 0.10 | 1.24066 | 0.00000 | 0.00000 | ||
87 | 2023.04.04 04:34 | modify | 30 | 0.10 | 1.24066 | 1.23566 | 1.25066 | ||
88 | 2023.04.04 04:45 | buy | 31 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
89 | 2023.04.04 04:45 | modify | 31 | 0.10 | 1.24157 | 1.23657 | 1.25157 | ||
90 | 2023.04.04 05:41 | buy | 32 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
91 | 2023.04.04 05:41 | modify | 32 | 0.10 | 1.24036 | 1.23536 | 1.25036 | ||
92 | 2023.04.04 05:43 | buy | 33 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
93 | 2023.04.04 05:43 | modify | 33 | 0.10 | 1.24005 | 1.23505 | 1.25005 | ||
94 | 2023.04.04 05:45 | buy | 34 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
95 | 2023.04.04 05:45 | modify | 34 | 0.10 | 1.23977 | 1.23477 | 1.24977 | ||
96 | 2023.04.04 06:37 | buy | 35 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
97 | 2023.04.04 06:37 | modify | 35 | 0.10 | 1.24187 | 1.23687 | 1.25187 | ||
98 | 2023.04.04 06:38 | buy | 36 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
99 | 2023.04.04 06:38 | modify | 36 | 0.10 | 1.24217 | 1.23717 | 1.25217 | ||
100 | 2023.04.04 06:40 | buy | 37 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
101 | 2023.04.04 06:40 | modify | 37 | 0.10 | 1.24248 | 1.23748 | 1.25248 | ||
102 | 2023.04.04 06:41 | buy | 38 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
103 | 2023.04.04 06:41 | modify | 38 | 0.10 | 1.24288 | 1.23788 | 1.25288 | ||
104 | 2023.04.04 07:01 | buy | 39 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
105 | 2023.04.04 07:01 | modify | 39 | 0.10 | 1.24307 | 1.23807 | 1.25307 | ||
106 | 2023.04.04 07:15 | buy | 40 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
107 | 2023.04.04 07:15 | modify | 40 | 0.10 | 1.24341 | 1.23841 | 1.25341 | ||
108 | 2023.04.04 07:15 | buy | 41 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
109 | 2023.04.04 07:15 | modify | 41 | 0.10 | 1.24380 | 1.23880 | 1.25380 | ||
110 | 2023.04.04 07:15 | buy | 42 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
111 | 2023.04.04 07:15 | modify | 42 | 0.10 | 1.24400 | 1.23900 | 1.25400 | ||
112 | 2023.04.04 07:29 | buy | 43 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
113 | 2023.04.04 07:29 | modify | 43 | 0.10 | 1.24428 | 1.23928 | 1.25428 | ||
114 | 2023.04.04 07:29 | buy | 44 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
115 | 2023.04.04 07:29 | modify | 44 | 0.10 | 1.24459 | 1.23959 | 1.25459 | ||
116 | 2023.04.04 07:29 | buy | 45 | 0.10 | 1.24490 | 0.00000 | 0.00000 | ||
117 | 2023.04.04 07:29 | modify | 45 | 0.10 | 1.24490 | 1.23990 | 1.25490 | ||
118 | 2023.04.04 07:44 | close | 45 | 0.10 | 1.24485 | 1.23990 | 1.25490 | -0.50 | 9506.20 |
119 | 2023.04.04 07:44 | close | 44 | 0.10 | 1.24485 | 1.23959 | 1.25459 | 2.60 | 9508.80 |
120 | 2023.04.04 07:44 | close | 43 | 0.10 | 1.24485 | 1.23928 | 1.25428 | 5.70 | 9514.50 |
121 | 2023.04.04 07:44 | close | 42 | 0.10 | 1.24485 | 1.23900 | 1.25400 | 8.50 | 9523.00 |
122 | 2023.04.04 07:44 | close | 41 | 0.10 | 1.24485 | 1.23880 | 1.25380 | 10.50 | 9533.50 |
123 | 2023.04.04 07:44 | close | 40 | 0.10 | 1.24485 | 1.23841 | 1.25341 | 14.40 | 9547.90 |
124 | 2023.04.04 07:44 | close | 39 | 0.10 | 1.24485 | 1.23807 | 1.25307 | 17.80 | 9565.70 |
125 | 2023.04.04 07:44 | close | 38 | 0.10 | 1.24485 | 1.23788 | 1.25288 | 19.70 | 9585.40 |
126 | 2023.04.04 07:44 | close | 37 | 0.10 | 1.24485 | 1.23748 | 1.25248 | 23.70 | 9609.10 |
127 | 2023.04.04 07:44 | close | 36 | 0.10 | 1.24485 | 1.23717 | 1.25217 | 26.80 | 9635.90 |
128 | 2023.04.04 07:44 | close | 35 | 0.10 | 1.24485 | 1.23687 | 1.25187 | 29.80 | 9665.70 |
129 | 2023.04.04 07:44 | close | 34 | 0.10 | 1.24485 | 1.23477 | 1.24977 | 50.80 | 9716.50 |
130 | 2023.04.04 07:44 | close | 33 | 0.10 | 1.24485 | 1.23505 | 1.25005 | 48.00 | 9764.50 |
131 | 2023.04.04 07:44 | close | 32 | 0.10 | 1.24485 | 1.23536 | 1.25036 | 44.90 | 9809.40 |
132 | 2023.04.04 07:44 | close | 31 | 0.10 | 1.24485 | 1.23657 | 1.25157 | 32.80 | 9842.20 |
133 | 2023.04.04 07:44 | close | 30 | 0.10 | 1.24485 | 1.23566 | 1.25066 | 41.90 | 9884.10 |
134 | 2023.04.04 07:44 | close | 29 | 0.10 | 1.24485 | 1.23628 | 1.25128 | 35.70 | 9919.80 |
135 | 2023.04.04 07:44 | close | 28 | 0.10 | 1.24485 | 1.23597 | 1.25097 | 38.80 | 9958.60 |
136 | 2023.04.05 04:30 | buy | 46 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
137 | 2023.04.05 04:30 | modify | 46 | 0.10 | 1.24885 | 1.24385 | 1.25885 | ||
138 | 2023.04.05 04:47 | buy | 47 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
139 | 2023.04.05 04:47 | modify | 47 | 0.10 | 1.24915 | 1.24415 | 1.25915 | ||
140 | 2023.04.05 05:00 | sell | 48 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
141 | 2023.04.05 05:00 | modify | 48 | 0.10 | 1.24855 | 1.25355 | 1.23855 | ||
142 | 2023.04.05 05:02 | sell | 49 | 0.10 | 1.24824 | 0.00000 | 0.00000 | ||
143 | 2023.04.05 05:02 | modify | 49 | 0.10 | 1.24824 | 1.25324 | 1.23824 | ||
144 | 2023.04.05 05:30 | sell | 50 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
145 | 2023.04.05 05:30 | modify | 50 | 0.10 | 1.24795 | 1.25295 | 1.23795 | ||
146 | 2023.04.05 05:55 | sell | 51 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
147 | 2023.04.05 05:55 | modify | 51 | 0.10 | 1.24885 | 1.25385 | 1.23885 | ||
148 | 2023.04.05 05:57 | sell | 52 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
149 | 2023.04.05 05:57 | modify | 52 | 0.10 | 1.24916 | 1.25416 | 1.23916 | ||
150 | 2023.04.05 05:58 | sell | 53 | 0.10 | 1.24946 | 0.00000 | 0.00000 | ||
151 | 2023.04.05 05:58 | modify | 53 | 0.10 | 1.24946 | 1.25446 | 1.23946 | ||
152 | 2023.04.05 06:00 | buy | 54 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
153 | 2023.04.05 06:00 | modify | 54 | 0.10 | 1.24945 | 1.24445 | 1.25945 | ||
154 | 2023.04.05 06:10 | buy | 55 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
155 | 2023.04.05 06:10 | modify | 55 | 0.10 | 1.24855 | 1.24355 | 1.25855 | ||
156 | 2023.04.05 06:43 | buy | 56 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
157 | 2023.04.05 06:43 | modify | 56 | 0.10 | 1.24825 | 1.24325 | 1.25825 | ||
158 | 2023.04.05 07:05 | sell | 57 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
159 | 2023.04.05 07:05 | modify | 57 | 0.10 | 1.24978 | 1.25478 | 1.23978 | ||
160 | 2023.04.05 07:07 | sell | 58 | 0.10 | 1.25003 | 0.00000 | 0.00000 | ||
161 | 2023.04.05 07:07 | modify | 58 | 0.10 | 1.25003 | 1.25503 | 1.24003 | ||
162 | 2023.04.05 07:08 | sell | 59 | 0.10 | 1.25035 | 0.00000 | 0.00000 | ||
163 | 2023.04.05 07:08 | modify | 59 | 0.10 | 1.25035 | 1.25535 | 1.24035 | ||
164 | 2023.04.05 07:12 | sell | 60 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
165 | 2023.04.05 07:12 | modify | 60 | 0.10 | 1.25065 | 1.25565 | 1.24065 | ||
166 | 2023.04.05 07:13 | sell | 61 | 0.10 | 1.25095 | 0.00000 | 0.00000 | ||
167 | 2023.04.05 07:13 | modify | 61 | 0.10 | 1.25095 | 1.25595 | 1.24095 | ||
168 | 2023.04.05 07:23 | sell | 62 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
169 | 2023.04.05 07:23 | modify | 62 | 0.10 | 1.25125 | 1.25625 | 1.24125 | ||
170 | 2023.04.05 08:02 | sell | 63 | 0.10 | 1.24765 | 0.00000 | 0.00000 | ||
171 | 2023.04.05 08:02 | modify | 63 | 0.10 | 1.24765 | 1.25265 | 1.23765 | ||
172 | 2023.04.05 08:40 | sell | 64 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
173 | 2023.04.05 08:40 | modify | 64 | 0.10 | 1.24735 | 1.25235 | 1.23735 | ||
174 | 2023.04.05 08:43 | sell | 65 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
175 | 2023.04.05 08:43 | modify | 65 | 0.10 | 1.24705 | 1.25205 | 1.23705 | ||
176 | 2023.04.05 09:29 | sell | 66 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
177 | 2023.04.05 09:29 | modify | 66 | 0.10 | 1.24673 | 1.25173 | 1.23673 | ||
178 | 2023.04.05 09:30 | sell | 67 | 0.10 | 1.24642 | 0.00000 | 0.00000 | ||
179 | 2023.04.05 09:30 | modify | 67 | 0.10 | 1.24642 | 1.25142 | 1.23642 | ||
180 | 2023.04.05 09:31 | sell | 68 | 0.10 | 1.24615 | 0.00000 | 0.00000 | ||
181 | 2023.04.05 09:31 | modify | 68 | 0.10 | 1.24615 | 1.25115 | 1.23615 | ||
182 | 2023.04.05 11:09 | sell | 69 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
183 | 2023.04.05 11:09 | modify | 69 | 0.10 | 1.24582 | 1.25082 | 1.23582 | ||
184 | 2023.04.05 11:10 | sell | 70 | 0.10 | 1.24555 | 0.00000 | 0.00000 | ||
185 | 2023.04.05 11:10 | modify | 70 | 0.10 | 1.24555 | 1.25055 | 1.23555 | ||
186 | 2023.04.05 14:00 | s/l | 70 | 0.10 | 1.25055 | 1.25055 | 1.23555 | -50.00 | 9908.60 |
187 | 2023.04.05 14:00 | s/l | 69 | 0.10 | 1.25082 | 1.25082 | 1.23582 | -50.00 | 9858.60 |
188 | 2023.04.05 14:10 | sell | 71 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
189 | 2023.04.05 14:10 | modify | 71 | 0.10 | 1.24583 | 1.25083 | 1.23583 | ||
190 | 2023.04.05 14:35 | sell | 72 | 0.10 | 1.24554 | 0.00000 | 0.00000 | ||
191 | 2023.04.05 14:35 | modify | 72 | 0.10 | 1.24554 | 1.25054 | 1.23554 | ||
192 | 2023.04.05 14:43 | sell | 73 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
193 | 2023.04.05 14:43 | modify | 73 | 0.10 | 1.24524 | 1.25024 | 1.23524 | ||
194 | 2023.04.05 14:44 | sell | 74 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
195 | 2023.04.05 14:44 | modify | 74 | 0.10 | 1.24492 | 1.24992 | 1.23492 | ||
196 | 2023.04.05 14:44 | sell | 75 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
197 | 2023.04.05 14:44 | modify | 75 | 0.10 | 1.24460 | 1.24960 | 1.23460 | ||
198 | 2023.04.05 14:44 | s/l | 54 | 0.10 | 1.24445 | 1.24445 | 1.25945 | -50.00 | 9808.60 |
199 | 2023.04.05 14:44 | sell | 76 | 0.10 | 1.24427 | 0.00000 | 0.00000 | ||
200 | 2023.04.05 14:44 | modify | 76 | 0.10 | 1.24427 | 1.24927 | 1.23427 | ||
201 | 2023.04.05 14:44 | s/l | 47 | 0.10 | 1.24415 | 1.24415 | 1.25915 | -50.00 | 9758.60 |
202 | 2023.04.05 14:44 | close | 76 | 0.10 | 1.24440 | 1.24927 | 1.23427 | -1.30 | 9757.30 |
203 | 2023.04.05 14:44 | close | 75 | 0.10 | 1.24440 | 1.24960 | 1.23460 | 2.00 | 9759.30 |
204 | 2023.04.05 14:44 | close | 74 | 0.10 | 1.24440 | 1.24992 | 1.23492 | 5.20 | 9764.50 |
205 | 2023.04.05 14:44 | close | 73 | 0.10 | 1.24440 | 1.25024 | 1.23524 | 8.40 | 9772.90 |
206 | 2023.04.05 14:44 | close | 72 | 0.10 | 1.24440 | 1.25054 | 1.23554 | 11.40 | 9784.30 |
207 | 2023.04.05 14:44 | close | 71 | 0.10 | 1.24440 | 1.25083 | 1.23583 | 14.30 | 9798.60 |
208 | 2023.04.05 14:44 | close | 68 | 0.10 | 1.24440 | 1.25115 | 1.23615 | 17.50 | 9816.10 |
209 | 2023.04.05 14:44 | close | 67 | 0.10 | 1.24440 | 1.25142 | 1.23642 | 20.20 | 9836.30 |
210 | 2023.04.05 14:44 | close | 66 | 0.10 | 1.24440 | 1.25173 | 1.23673 | 23.30 | 9859.60 |
211 | 2023.04.05 14:44 | close | 65 | 0.10 | 1.24440 | 1.25205 | 1.23705 | 26.50 | 9886.10 |
212 | 2023.04.05 14:44 | close | 64 | 0.10 | 1.24440 | 1.25235 | 1.23735 | 29.50 | 9915.60 |
213 | 2023.04.05 14:44 | close | 63 | 0.10 | 1.24440 | 1.25265 | 1.23765 | 32.50 | 9948.10 |
214 | 2023.04.05 14:44 | close | 62 | 0.10 | 1.24440 | 1.25625 | 1.24125 | 68.50 | 10016.60 |
215 | 2023.04.05 14:44 | close | 61 | 0.10 | 1.24440 | 1.25595 | 1.24095 | 65.50 | 10082.10 |
216 | 2023.04.05 14:44 | close | 60 | 0.10 | 1.24440 | 1.25565 | 1.24065 | 62.50 | 10144.60 |
217 | 2023.04.05 14:44 | close | 59 | 0.10 | 1.24440 | 1.25535 | 1.24035 | 59.50 | 10204.10 |
218 | 2023.04.05 14:44 | close | 58 | 0.10 | 1.24440 | 1.25503 | 1.24003 | 56.30 | 10260.40 |
219 | 2023.04.05 14:44 | close | 57 | 0.10 | 1.24440 | 1.25478 | 1.23978 | 53.80 | 10314.20 |
220 | 2023.04.05 14:44 | close | 56 | 0.10 | 1.24410 | 1.24325 | 1.25825 | -41.50 | 10272.70 |
221 | 2023.04.05 14:44 | close | 55 | 0.10 | 1.24410 | 1.24355 | 1.25855 | -44.50 | 10228.20 |
222 | 2023.04.05 14:44 | close | 53 | 0.10 | 1.24440 | 1.25446 | 1.23946 | 50.60 | 10278.80 |
223 | 2023.04.05 14:44 | close | 52 | 0.10 | 1.24440 | 1.25416 | 1.23916 | 47.60 | 10326.40 |
224 | 2023.04.05 14:44 | close | 51 | 0.10 | 1.24440 | 1.25385 | 1.23885 | 44.50 | 10370.90 |
225 | 2023.04.05 14:44 | close | 50 | 0.10 | 1.24440 | 1.25295 | 1.23795 | 35.50 | 10406.40 |
226 | 2023.04.05 14:44 | close | 49 | 0.10 | 1.24440 | 1.25324 | 1.23824 | 38.40 | 10444.80 |
227 | 2023.04.05 14:44 | close | 48 | 0.10 | 1.24440 | 1.25355 | 1.23855 | 41.50 | 10486.30 |
228 | 2023.04.05 14:44 | close | 46 | 0.10 | 1.24410 | 1.24385 | 1.25885 | -47.50 | 10438.80 |
229 | 2023.04.06 04:30 | sell | 77 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
230 | 2023.04.06 04:30 | modify | 77 | 0.10 | 1.24441 | 1.24941 | 1.23441 | ||
231 | 2023.04.06 04:47 | sell | 78 | 0.10 | 1.24471 | 0.00000 | 0.00000 | ||
232 | 2023.04.06 04:47 | modify | 78 | 0.10 | 1.24471 | 1.24971 | 1.23471 | ||
233 | 2023.04.06 05:01 | buy | 79 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
234 | 2023.04.06 05:01 | modify | 79 | 0.10 | 1.24470 | 1.23970 | 1.25470 | ||
235 | 2023.04.06 05:52 | buy | 80 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
236 | 2023.04.06 05:52 | modify | 80 | 0.10 | 1.24501 | 1.24001 | 1.25501 | ||
237 | 2023.04.06 06:00 | sell | 81 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
238 | 2023.04.06 06:00 | modify | 81 | 0.10 | 1.24501 | 1.25001 | 1.23501 | ||
239 | 2023.04.06 06:00 | sell | 82 | 0.10 | 1.24531 | 0.00000 | 0.00000 | ||
240 | 2023.04.06 06:00 | modify | 82 | 0.10 | 1.24531 | 1.25031 | 1.23531 | ||
241 | 2023.04.06 06:43 | sell | 83 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
242 | 2023.04.06 06:43 | modify | 83 | 0.10 | 1.24561 | 1.25061 | 1.23561 | ||
243 | 2023.04.06 06:50 | sell | 84 | 0.10 | 1.24591 | 0.00000 | 0.00000 | ||
244 | 2023.04.06 06:50 | modify | 84 | 0.10 | 1.24591 | 1.25091 | 1.23591 | ||
245 | 2023.04.06 06:51 | sell | 85 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
246 | 2023.04.06 06:51 | modify | 85 | 0.10 | 1.24622 | 1.25122 | 1.23622 | ||
247 | 2023.04.06 06:57 | sell | 86 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
248 | 2023.04.06 06:57 | modify | 86 | 0.10 | 1.24651 | 1.25151 | 1.23651 | ||
249 | 2023.04.06 07:04 | sell | 87 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
250 | 2023.04.06 07:04 | modify | 87 | 0.10 | 1.24681 | 1.25181 | 1.23681 | ||
251 | 2023.04.06 07:05 | sell | 88 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
252 | 2023.04.06 07:05 | modify | 88 | 0.10 | 1.24711 | 1.25211 | 1.23711 | ||
253 | 2023.04.06 07:05 | sell | 89 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
254 | 2023.04.06 07:05 | modify | 89 | 0.10 | 1.24741 | 1.25241 | 1.23741 | ||
255 | 2023.04.06 07:19 | sell | 90 | 0.10 | 1.24771 | 0.00000 | 0.00000 | ||
256 | 2023.04.06 07:19 | modify | 90 | 0.10 | 1.24771 | 1.25271 | 1.23771 | ||
257 | 2023.04.06 07:20 | sell | 91 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
258 | 2023.04.06 07:20 | modify | 91 | 0.10 | 1.24802 | 1.25302 | 1.23802 | ||
259 | 2023.04.06 07:20 | sell | 92 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
260 | 2023.04.06 07:20 | modify | 92 | 0.10 | 1.24839 | 1.25339 | 1.23839 | ||
261 | 2023.04.06 07:27 | sell | 93 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
262 | 2023.04.06 07:27 | modify | 93 | 0.10 | 1.24866 | 1.25366 | 1.23866 | ||
263 | 2023.04.06 12:49 | sell | 94 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
264 | 2023.04.06 12:49 | modify | 94 | 0.10 | 1.24411 | 1.24911 | 1.23411 | ||
265 | 2023.04.06 12:50 | sell | 95 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
266 | 2023.04.06 12:50 | modify | 95 | 0.10 | 1.24381 | 1.24881 | 1.23381 | ||
267 | 2023.04.06 12:50 | sell | 96 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
268 | 2023.04.06 12:50 | modify | 96 | 0.10 | 1.24350 | 1.24850 | 1.23350 | ||
269 | 2023.04.06 12:55 | sell | 97 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
270 | 2023.04.06 12:55 | modify | 97 | 0.10 | 1.24321 | 1.24821 | 1.23321 | ||
271 | 2023.04.06 12:55 | close | 97 | 0.10 | 1.24333 | 1.24821 | 1.23321 | -1.20 | 10437.60 |
272 | 2023.04.06 12:55 | close | 96 | 0.10 | 1.24333 | 1.24850 | 1.23350 | 1.70 | 10439.30 |
273 | 2023.04.06 12:55 | close | 95 | 0.10 | 1.24333 | 1.24881 | 1.23381 | 4.80 | 10444.10 |
274 | 2023.04.06 12:55 | close | 94 | 0.10 | 1.24333 | 1.24911 | 1.23411 | 7.80 | 10451.90 |
275 | 2023.04.06 12:55 | close | 93 | 0.10 | 1.24333 | 1.25366 | 1.23866 | 53.30 | 10505.20 |
276 | 2023.04.06 12:55 | close | 92 | 0.10 | 1.24333 | 1.25339 | 1.23839 | 50.60 | 10555.80 |
277 | 2023.04.06 12:55 | close | 91 | 0.10 | 1.24333 | 1.25302 | 1.23802 | 46.90 | 10602.70 |
278 | 2023.04.06 12:55 | close | 90 | 0.10 | 1.24333 | 1.25271 | 1.23771 | 43.80 | 10646.50 |
279 | 2023.04.06 12:55 | close | 89 | 0.10 | 1.24333 | 1.25241 | 1.23741 | 40.80 | 10687.30 |
280 | 2023.04.06 12:55 | close | 88 | 0.10 | 1.24333 | 1.25211 | 1.23711 | 37.80 | 10725.10 |
281 | 2023.04.06 12:55 | close | 87 | 0.10 | 1.24333 | 1.25181 | 1.23681 | 34.80 | 10759.90 |
282 | 2023.04.06 12:55 | close | 86 | 0.10 | 1.24333 | 1.25151 | 1.23651 | 31.80 | 10791.70 |
283 | 2023.04.06 12:55 | close | 85 | 0.10 | 1.24333 | 1.25122 | 1.23622 | 28.90 | 10820.60 |
284 | 2023.04.06 12:55 | close | 84 | 0.10 | 1.24333 | 1.25091 | 1.23591 | 25.80 | 10846.40 |
285 | 2023.04.06 12:55 | close | 83 | 0.10 | 1.24333 | 1.25061 | 1.23561 | 22.80 | 10869.20 |
286 | 2023.04.06 12:55 | close | 82 | 0.10 | 1.24333 | 1.25031 | 1.23531 | 19.80 | 10889.00 |
287 | 2023.04.06 12:55 | close | 81 | 0.10 | 1.24333 | 1.25001 | 1.23501 | 16.80 | 10905.80 |
288 | 2023.04.06 12:55 | close | 80 | 0.10 | 1.24303 | 1.24001 | 1.25501 | -19.80 | 10886.00 |
289 | 2023.04.06 12:55 | close | 79 | 0.10 | 1.24303 | 1.23970 | 1.25470 | -16.70 | 10869.30 |
290 | 2023.04.06 12:55 | close | 78 | 0.10 | 1.24333 | 1.24971 | 1.23471 | 13.80 | 10883.10 |
291 | 2023.04.06 12:55 | close | 77 | 0.10 | 1.24333 | 1.24941 | 1.23441 | 10.80 | 10893.90 |
292 | 2023.04.07 04:30 | buy | 98 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
293 | 2023.04.07 04:30 | modify | 98 | 0.10 | 1.24519 | 1.24019 | 1.25519 | ||
294 | 2023.04.07 05:13 | sell | 99 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
295 | 2023.04.07 05:13 | modify | 99 | 0.10 | 1.24459 | 1.24959 | 1.23459 | ||
296 | 2023.04.07 05:34 | sell | 100 | 0.10 | 1.24490 | 0.00000 | 0.00000 | ||
297 | 2023.04.07 05:34 | modify | 100 | 0.10 | 1.24490 | 1.24990 | 1.23490 | ||
298 | 2023.04.07 06:26 | sell | 101 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
299 | 2023.04.07 06:26 | modify | 101 | 0.10 | 1.24519 | 1.25019 | 1.23519 | ||
300 | 2023.04.07 06:27 | sell | 102 | 0.10 | 1.24549 | 0.00000 | 0.00000 | ||
301 | 2023.04.07 06:27 | modify | 102 | 0.10 | 1.24549 | 1.25049 | 1.23549 | ||
302 | 2023.04.07 06:46 | sell | 103 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
303 | 2023.04.07 06:46 | modify | 103 | 0.10 | 1.24423 | 1.24923 | 1.23423 | ||
304 | 2023.04.07 06:46 | sell | 104 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
305 | 2023.04.07 06:46 | modify | 104 | 0.10 | 1.24399 | 1.24899 | 1.23399 | ||
306 | 2023.04.07 07:01 | sell | 105 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
307 | 2023.04.07 07:01 | modify | 105 | 0.10 | 1.24366 | 1.24866 | 1.23366 | ||
308 | 2023.04.07 07:02 | sell | 106 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
309 | 2023.04.07 07:02 | modify | 106 | 0.10 | 1.24339 | 1.24839 | 1.23339 | ||
310 | 2023.04.07 08:02 | sell | 107 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
311 | 2023.04.07 08:02 | modify | 107 | 0.10 | 1.24305 | 1.24805 | 1.23305 | ||
312 | 2023.04.07 10:00 | buy | 108 | 0.10 | 1.24429 | 0.00000 | 0.00000 | ||
313 | 2023.04.07 10:00 | modify | 108 | 0.10 | 1.24429 | 1.23929 | 1.25429 | ||
314 | 2023.04.07 10:22 | buy | 109 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
315 | 2023.04.07 10:22 | modify | 109 | 0.10 | 1.24460 | 1.23960 | 1.25460 | ||
316 | 2023.04.07 11:14 | buy | 110 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
317 | 2023.04.07 11:14 | modify | 110 | 0.10 | 1.24399 | 1.23899 | 1.25399 | ||
318 | 2023.04.07 11:47 | buy | 111 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
319 | 2023.04.07 11:47 | modify | 111 | 0.10 | 1.24369 | 1.23869 | 1.25369 | ||
320 | 2023.04.07 12:03 | buy | 112 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
321 | 2023.04.07 12:03 | modify | 112 | 0.10 | 1.24339 | 1.23839 | 1.25339 | ||
322 | 2023.04.07 12:27 | buy | 113 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
323 | 2023.04.07 12:27 | modify | 113 | 0.10 | 1.24309 | 1.23809 | 1.25309 | ||
324 | 2023.04.07 12:30 | buy | 114 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
325 | 2023.04.07 12:30 | modify | 114 | 0.10 | 1.24268 | 1.23768 | 1.25268 | ||
326 | 2023.04.07 12:30 | buy | 115 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
327 | 2023.04.07 12:30 | modify | 115 | 0.10 | 1.24241 | 1.23741 | 1.25241 | ||
328 | 2023.04.07 12:30 | buy | 116 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
329 | 2023.04.07 12:30 | modify | 116 | 0.10 | 1.24221 | 1.23721 | 1.25221 | ||
330 | 2023.04.07 12:30 | buy | 117 | 0.10 | 1.24182 | 0.00000 | 0.00000 | ||
331 | 2023.04.07 12:30 | modify | 117 | 0.10 | 1.24182 | 1.23682 | 1.25182 | ||
332 | 2023.04.07 12:30 | buy | 118 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
333 | 2023.04.07 12:30 | modify | 118 | 0.10 | 1.24151 | 1.23651 | 1.25151 | ||
334 | 2023.04.07 12:30 | buy | 119 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
335 | 2023.04.07 12:30 | modify | 119 | 0.10 | 1.24128 | 1.23628 | 1.25128 | ||
336 | 2023.04.07 12:30 | buy | 120 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
337 | 2023.04.07 12:30 | modify | 120 | 0.10 | 1.24098 | 1.23598 | 1.25098 | ||
338 | 2023.04.07 12:30 | buy | 121 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
339 | 2023.04.07 12:30 | modify | 121 | 0.10 | 1.24067 | 1.23567 | 1.25067 | ||
340 | 2023.04.07 12:35 | s/l | 98 | 0.10 | 1.24019 | 1.24019 | 1.25519 | -50.00 | 10843.90 |
341 | 2023.04.07 12:35 | buy | 122 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
342 | 2023.04.07 12:35 | modify | 122 | 0.10 | 1.24039 | 1.23539 | 1.25039 | ||
343 | 2023.04.07 12:35 | buy | 123 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
344 | 2023.04.07 12:35 | modify | 123 | 0.10 | 1.24009 | 1.23509 | 1.25009 | ||
345 | 2023.04.07 12:35 | s/l | 109 | 0.10 | 1.23960 | 1.23960 | 1.25460 | -50.00 | 10793.90 |
346 | 2023.04.07 12:36 | buy | 124 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
347 | 2023.04.07 12:36 | modify | 124 | 0.10 | 1.23972 | 1.23472 | 1.24972 | ||
348 | 2023.04.07 12:36 | s/l | 108 | 0.10 | 1.23929 | 1.23929 | 1.25429 | -50.00 | 10743.90 |
349 | 2023.04.07 12:37 | buy | 125 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
350 | 2023.04.07 12:37 | modify | 125 | 0.10 | 1.23945 | 1.23445 | 1.24945 | ||
351 | 2023.04.07 12:37 | s/l | 110 | 0.10 | 1.23899 | 1.23899 | 1.25399 | -50.00 | 10693.90 |
352 | 2023.04.07 12:37 | buy | 126 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
353 | 2023.04.07 12:37 | modify | 126 | 0.10 | 1.23918 | 1.23418 | 1.24918 | ||
354 | 2023.04.07 14:00 | sell | 127 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
355 | 2023.04.07 14:00 | modify | 127 | 0.10 | 1.24098 | 1.24598 | 1.23098 | ||
356 | 2023.04.07 14:01 | sell | 128 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
357 | 2023.04.07 14:01 | modify | 128 | 0.10 | 1.24068 | 1.24568 | 1.23068 | ||
358 | 2023.04.07 14:12 | sell | 129 | 0.10 | 1.24129 | 0.00000 | 0.00000 | ||
359 | 2023.04.07 14:12 | modify | 129 | 0.10 | 1.24129 | 1.24629 | 1.23129 | ||
360 | 2023.04.07 14:17 | sell | 130 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
361 | 2023.04.07 14:17 | modify | 130 | 0.10 | 1.24159 | 1.24659 | 1.23159 | ||
362 | 2023.04.07 14:24 | sell | 131 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
363 | 2023.04.07 14:24 | modify | 131 | 0.10 | 1.24189 | 1.24689 | 1.23189 | ||
364 | 2023.04.07 14:29 | sell | 132 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
365 | 2023.04.07 14:29 | modify | 132 | 0.10 | 1.24219 | 1.24719 | 1.23219 | ||
366 | 2023.04.07 14:59 | sell | 133 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
367 | 2023.04.07 14:59 | modify | 133 | 0.10 | 1.24249 | 1.24749 | 1.23249 | ||
368 | 2023.04.07 20:02 | sell | 134 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
369 | 2023.04.07 20:02 | modify | 134 | 0.10 | 1.24276 | 1.24776 | 1.23276 | ||
370 | 2023.04.09 23:00 | close | 134 | 0.10 | 1.24292 | 1.24776 | 1.23276 | -1.60 | 10692.30 |
371 | 2023.04.09 23:00 | close | 133 | 0.10 | 1.24292 | 1.24749 | 1.23249 | -4.30 | 10688.00 |
372 | 2023.04.09 23:00 | close | 132 | 0.10 | 1.24292 | 1.24719 | 1.23219 | -7.30 | 10680.70 |
373 | 2023.04.09 23:00 | close | 131 | 0.10 | 1.24292 | 1.24689 | 1.23189 | -10.30 | 10670.40 |
374 | 2023.04.09 23:00 | close | 130 | 0.10 | 1.24292 | 1.24659 | 1.23159 | -13.30 | 10657.10 |
375 | 2023.04.09 23:00 | close | 129 | 0.10 | 1.24292 | 1.24629 | 1.23129 | -16.30 | 10640.80 |
376 | 2023.04.09 23:00 | close | 128 | 0.10 | 1.24292 | 1.24568 | 1.23068 | -22.40 | 10618.40 |
377 | 2023.04.09 23:00 | close | 127 | 0.10 | 1.24292 | 1.24598 | 1.23098 | -19.40 | 10599.00 |
378 | 2023.04.09 23:00 | close | 126 | 0.10 | 1.24262 | 1.23418 | 1.24918 | 34.40 | 10633.40 |
379 | 2023.04.09 23:00 | close | 125 | 0.10 | 1.24262 | 1.23445 | 1.24945 | 31.70 | 10665.10 |
380 | 2023.04.09 23:00 | close | 124 | 0.10 | 1.24262 | 1.23472 | 1.24972 | 29.00 | 10694.10 |
381 | 2023.04.09 23:00 | close | 123 | 0.10 | 1.24262 | 1.23509 | 1.25009 | 25.30 | 10719.40 |
382 | 2023.04.09 23:00 | close | 122 | 0.10 | 1.24262 | 1.23539 | 1.25039 | 22.30 | 10741.70 |
383 | 2023.04.09 23:00 | close | 121 | 0.10 | 1.24262 | 1.23567 | 1.25067 | 19.50 | 10761.20 |
384 | 2023.04.09 23:00 | close | 120 | 0.10 | 1.24262 | 1.23598 | 1.25098 | 16.40 | 10777.60 |
385 | 2023.04.09 23:00 | close | 119 | 0.10 | 1.24262 | 1.23628 | 1.25128 | 13.40 | 10791.00 |
386 | 2023.04.09 23:00 | close | 118 | 0.10 | 1.24262 | 1.23651 | 1.25151 | 11.10 | 10802.10 |
387 | 2023.04.09 23:00 | close | 117 | 0.10 | 1.24262 | 1.23682 | 1.25182 | 8.00 | 10810.10 |
388 | 2023.04.09 23:00 | close | 116 | 0.10 | 1.24262 | 1.23721 | 1.25221 | 4.10 | 10814.20 |
389 | 2023.04.09 23:00 | close | 115 | 0.10 | 1.24262 | 1.23741 | 1.25241 | 2.10 | 10816.30 |
390 | 2023.04.09 23:00 | close | 114 | 0.10 | 1.24262 | 1.23768 | 1.25268 | -0.60 | 10815.70 |
391 | 2023.04.09 23:00 | close | 113 | 0.10 | 1.24262 | 1.23809 | 1.25309 | -4.70 | 10811.00 |
392 | 2023.04.09 23:00 | close | 112 | 0.10 | 1.24262 | 1.23839 | 1.25339 | -7.70 | 10803.30 |
393 | 2023.04.09 23:00 | close | 111 | 0.10 | 1.24262 | 1.23869 | 1.25369 | -10.70 | 10792.60 |
394 | 2023.04.09 23:00 | close | 107 | 0.10 | 1.24292 | 1.24805 | 1.23305 | 1.30 | 10793.90 |
395 | 2023.04.09 23:00 | close | 106 | 0.10 | 1.24292 | 1.24839 | 1.23339 | 4.70 | 10798.60 |
396 | 2023.04.09 23:00 | close | 105 | 0.10 | 1.24292 | 1.24866 | 1.23366 | 7.40 | 10806.00 |
397 | 2023.04.09 23:00 | close | 104 | 0.10 | 1.24292 | 1.24899 | 1.23399 | 10.70 | 10816.70 |
398 | 2023.04.09 23:00 | close | 103 | 0.10 | 1.24292 | 1.24923 | 1.23423 | 13.10 | 10829.80 |
399 | 2023.04.09 23:00 | close | 102 | 0.10 | 1.24292 | 1.25049 | 1.23549 | 25.70 | 10855.50 |
400 | 2023.04.09 23:00 | close | 101 | 0.10 | 1.24292 | 1.25019 | 1.23519 | 22.70 | 10878.20 |
401 | 2023.04.09 23:00 | close | 100 | 0.10 | 1.24292 | 1.24990 | 1.23490 | 19.80 | 10898.00 |
402 | 2023.04.09 23:00 | close | 99 | 0.10 | 1.24292 | 1.24959 | 1.23459 | 16.70 | 10914.70 |
403 | 2023.04.10 04:30 | buy | 135 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
404 | 2023.04.10 04:30 | modify | 135 | 0.10 | 1.24070 | 1.23570 | 1.25070 | ||
405 | 2023.04.10 04:42 | buy | 136 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
406 | 2023.04.10 04:42 | modify | 136 | 0.10 | 1.24100 | 1.23600 | 1.25100 | ||
407 | 2023.04.10 05:03 | buy | 137 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
408 | 2023.04.10 05:03 | modify | 137 | 0.10 | 1.24038 | 1.23538 | 1.25038 | ||
409 | 2023.04.10 05:32 | buy | 138 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
410 | 2023.04.10 05:32 | modify | 138 | 0.10 | 1.24131 | 1.23631 | 1.25131 | ||
411 | 2023.04.10 06:18 | buy | 139 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
412 | 2023.04.10 06:18 | modify | 139 | 0.10 | 1.24009 | 1.23509 | 1.25009 | ||
413 | 2023.04.10 06:51 | buy | 140 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
414 | 2023.04.10 06:51 | modify | 140 | 0.10 | 1.24160 | 1.23660 | 1.25160 | ||
415 | 2023.04.10 06:53 | buy | 141 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
416 | 2023.04.10 06:53 | modify | 141 | 0.10 | 1.24190 | 1.23690 | 1.25190 | ||
417 | 2023.04.10 07:00 | buy | 142 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
418 | 2023.04.10 07:00 | modify | 142 | 0.10 | 1.24220 | 1.23720 | 1.25220 | ||
419 | 2023.04.10 07:00 | buy | 143 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
420 | 2023.04.10 07:00 | modify | 143 | 0.10 | 1.24251 | 1.23751 | 1.25251 | ||
421 | 2023.04.10 07:18 | buy | 144 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
422 | 2023.04.10 07:18 | modify | 144 | 0.10 | 1.24280 | 1.23780 | 1.25280 | ||
423 | 2023.04.10 08:00 | sell | 145 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
424 | 2023.04.10 08:00 | modify | 145 | 0.10 | 1.24248 | 1.24748 | 1.23248 | ||
425 | 2023.04.10 08:04 | sell | 146 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
426 | 2023.04.10 08:04 | modify | 146 | 0.10 | 1.24220 | 1.24720 | 1.23220 | ||
427 | 2023.04.10 08:09 | sell | 147 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
428 | 2023.04.10 08:09 | modify | 147 | 0.10 | 1.24284 | 1.24784 | 1.23284 | ||
429 | 2023.04.10 08:29 | sell | 148 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
430 | 2023.04.10 08:29 | modify | 148 | 0.10 | 1.24310 | 1.24810 | 1.23310 | ||
431 | 2023.04.10 09:22 | sell | 149 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
432 | 2023.04.10 09:22 | modify | 149 | 0.10 | 1.24341 | 1.24841 | 1.23341 | ||
433 | 2023.04.10 09:26 | sell | 150 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
434 | 2023.04.10 09:26 | modify | 150 | 0.10 | 1.24370 | 1.24870 | 1.23370 | ||
435 | 2023.04.10 09:30 | sell | 151 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
436 | 2023.04.10 09:30 | modify | 151 | 0.10 | 1.24403 | 1.24903 | 1.23403 | ||
437 | 2023.04.10 11:19 | sell | 152 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
438 | 2023.04.10 11:19 | modify | 152 | 0.10 | 1.24184 | 1.24684 | 1.23184 | ||
439 | 2023.04.10 11:21 | sell | 153 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
440 | 2023.04.10 11:21 | modify | 153 | 0.10 | 1.24160 | 1.24660 | 1.23160 | ||
441 | 2023.04.10 11:30 | sell | 154 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
442 | 2023.04.10 11:30 | modify | 154 | 0.10 | 1.24130 | 1.24630 | 1.23130 | ||
443 | 2023.04.10 11:31 | sell | 155 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
444 | 2023.04.10 11:31 | modify | 155 | 0.10 | 1.24100 | 1.24600 | 1.23100 | ||
445 | 2023.04.10 12:05 | sell | 156 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
446 | 2023.04.10 12:05 | modify | 156 | 0.10 | 1.24070 | 1.24570 | 1.23070 | ||
447 | 2023.04.10 12:05 | sell | 157 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
448 | 2023.04.10 12:05 | modify | 157 | 0.10 | 1.24037 | 1.24537 | 1.23037 | ||
449 | 2023.04.10 12:06 | sell | 158 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
450 | 2023.04.10 12:06 | modify | 158 | 0.10 | 1.24009 | 1.24509 | 1.23009 | ||
451 | 2023.04.10 12:08 | sell | 159 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
452 | 2023.04.10 12:08 | modify | 159 | 0.10 | 1.23978 | 1.24478 | 1.22978 | ||
453 | 2023.04.10 12:08 | sell | 160 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
454 | 2023.04.10 12:08 | modify | 160 | 0.10 | 1.23950 | 1.24450 | 1.22950 | ||
455 | 2023.04.10 12:09 | sell | 161 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
456 | 2023.04.10 12:09 | modify | 161 | 0.10 | 1.23919 | 1.24419 | 1.22919 | ||
457 | 2023.04.10 12:11 | sell | 162 | 0.10 | 1.23883 | 0.00000 | 0.00000 | ||
458 | 2023.04.10 12:11 | modify | 162 | 0.10 | 1.23883 | 1.24383 | 1.22883 | ||
459 | 2023.04.10 12:11 | sell | 163 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
460 | 2023.04.10 12:11 | modify | 163 | 0.10 | 1.23854 | 1.24354 | 1.22854 | ||
461 | 2023.04.10 12:11 | sell | 164 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
462 | 2023.04.10 12:11 | modify | 164 | 0.10 | 1.23830 | 1.24330 | 1.22830 | ||
463 | 2023.04.10 12:16 | sell | 165 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
464 | 2023.04.10 12:16 | modify | 165 | 0.10 | 1.23799 | 1.24299 | 1.22799 | ||
465 | 2023.04.10 12:17 | s/l | 144 | 0.10 | 1.23780 | 1.23780 | 1.25280 | -50.00 | 10864.70 |
466 | 2023.04.10 12:17 | sell | 166 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
467 | 2023.04.10 12:17 | modify | 166 | 0.10 | 1.23769 | 1.24269 | 1.22769 | ||
468 | 2023.04.10 12:17 | s/l | 143 | 0.10 | 1.23751 | 1.23751 | 1.25251 | -50.00 | 10814.70 |
469 | 2023.04.10 12:17 | sell | 167 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
470 | 2023.04.10 12:17 | modify | 167 | 0.10 | 1.23738 | 1.24238 | 1.22738 | ||
471 | 2023.04.10 12:17 | s/l | 142 | 0.10 | 1.23720 | 1.23720 | 1.25220 | -50.00 | 10764.70 |
472 | 2023.04.10 12:17 | sell | 168 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
473 | 2023.04.10 12:17 | modify | 168 | 0.10 | 1.23710 | 1.24210 | 1.22710 | ||
474 | 2023.04.10 12:28 | s/l | 141 | 0.10 | 1.23690 | 1.23690 | 1.25190 | -50.00 | 10714.70 |
475 | 2023.04.10 12:44 | sell | 169 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
476 | 2023.04.10 12:44 | modify | 169 | 0.10 | 1.23680 | 1.24180 | 1.22680 | ||
477 | 2023.04.10 12:46 | s/l | 140 | 0.10 | 1.23660 | 1.23660 | 1.25160 | -50.00 | 10664.70 |
478 | 2023.04.10 12:47 | close | 169 | 0.10 | 1.23701 | 1.24180 | 1.22680 | -2.10 | 10662.60 |
479 | 2023.04.10 12:47 | close | 168 | 0.10 | 1.23701 | 1.24210 | 1.22710 | 0.90 | 10663.50 |
480 | 2023.04.10 12:47 | close | 167 | 0.10 | 1.23701 | 1.24238 | 1.22738 | 3.70 | 10667.20 |
481 | 2023.04.10 12:47 | close | 166 | 0.10 | 1.23701 | 1.24269 | 1.22769 | 6.80 | 10674.00 |
482 | 2023.04.10 12:47 | close | 165 | 0.10 | 1.23701 | 1.24299 | 1.22799 | 9.80 | 10683.80 |
483 | 2023.04.10 12:47 | close | 164 | 0.10 | 1.23701 | 1.24330 | 1.22830 | 12.90 | 10696.70 |
484 | 2023.04.10 12:47 | close | 163 | 0.10 | 1.23701 | 1.24354 | 1.22854 | 15.30 | 10712.00 |
485 | 2023.04.10 12:47 | close | 162 | 0.10 | 1.23701 | 1.24383 | 1.22883 | 18.20 | 10730.20 |
486 | 2023.04.10 12:47 | close | 161 | 0.10 | 1.23701 | 1.24419 | 1.22919 | 21.80 | 10752.00 |
487 | 2023.04.10 12:47 | close | 160 | 0.10 | 1.23701 | 1.24450 | 1.22950 | 24.90 | 10776.90 |
488 | 2023.04.10 12:47 | close | 159 | 0.10 | 1.23701 | 1.24478 | 1.22978 | 27.70 | 10804.60 |
489 | 2023.04.10 12:47 | close | 158 | 0.10 | 1.23701 | 1.24509 | 1.23009 | 30.80 | 10835.40 |
490 | 2023.04.10 12:47 | close | 157 | 0.10 | 1.23701 | 1.24537 | 1.23037 | 33.60 | 10869.00 |
491 | 2023.04.10 12:47 | close | 156 | 0.10 | 1.23701 | 1.24570 | 1.23070 | 36.90 | 10905.90 |
492 | 2023.04.10 12:47 | close | 155 | 0.10 | 1.23701 | 1.24600 | 1.23100 | 39.90 | 10945.80 |
493 | 2023.04.10 12:47 | close | 154 | 0.10 | 1.23701 | 1.24630 | 1.23130 | 42.90 | 10988.70 |
494 | 2023.04.10 12:47 | close | 153 | 0.10 | 1.23701 | 1.24660 | 1.23160 | 45.90 | 11034.60 |
495 | 2023.04.10 12:47 | close | 152 | 0.10 | 1.23701 | 1.24684 | 1.23184 | 48.30 | 11082.90 |
496 | 2023.04.10 12:47 | close | 151 | 0.10 | 1.23701 | 1.24903 | 1.23403 | 70.20 | 11153.10 |
497 | 2023.04.10 12:47 | close | 150 | 0.10 | 1.23701 | 1.24870 | 1.23370 | 66.90 | 11220.00 |
498 | 2023.04.10 12:47 | close | 149 | 0.10 | 1.23701 | 1.24841 | 1.23341 | 64.00 | 11284.00 |
499 | 2023.04.10 12:47 | close | 148 | 0.10 | 1.23701 | 1.24810 | 1.23310 | 60.90 | 11344.90 |
500 | 2023.04.10 12:47 | close | 147 | 0.10 | 1.23701 | 1.24784 | 1.23284 | 58.30 | 11403.20 |
501 | 2023.04.10 12:47 | close | 146 | 0.10 | 1.23701 | 1.24720 | 1.23220 | 51.90 | 11455.10 |
502 | 2023.04.10 12:47 | close | 145 | 0.10 | 1.23701 | 1.24748 | 1.23248 | 54.70 | 11509.80 |
503 | 2023.04.10 12:47 | close | 139 | 0.10 | 1.23671 | 1.23509 | 1.25009 | -33.80 | 11476.00 |
504 | 2023.04.10 12:47 | close | 138 | 0.10 | 1.23671 | 1.23631 | 1.25131 | -46.00 | 11430.00 |
505 | 2023.04.10 12:47 | close | 137 | 0.10 | 1.23671 | 1.23538 | 1.25038 | -36.70 | 11393.30 |
506 | 2023.04.10 12:47 | close | 136 | 0.10 | 1.23671 | 1.23600 | 1.25100 | -42.90 | 11350.40 |
507 | 2023.04.10 12:47 | close | 135 | 0.10 | 1.23671 | 1.23570 | 1.25070 | -39.90 | 11310.50 |
508 | 2023.04.11 04:30 | buy | 170 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
509 | 2023.04.11 04:30 | modify | 170 | 0.10 | 1.24099 | 1.23599 | 1.25099 | ||
510 | 2023.04.11 04:47 | buy | 171 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
511 | 2023.04.11 04:47 | modify | 171 | 0.10 | 1.24064 | 1.23564 | 1.25064 | ||
512 | 2023.04.11 04:53 | buy | 172 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
513 | 2023.04.11 04:53 | modify | 172 | 0.10 | 1.24039 | 1.23539 | 1.25039 | ||
514 | 2023.04.11 05:23 | buy | 173 | 0.10 | 1.24129 | 0.00000 | 0.00000 | ||
515 | 2023.04.11 05:23 | modify | 173 | 0.10 | 1.24129 | 1.23629 | 1.25129 | ||
516 | 2023.04.11 05:56 | buy | 174 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
517 | 2023.04.11 05:56 | modify | 174 | 0.10 | 1.24159 | 1.23659 | 1.25159 | ||
518 | 2023.04.11 05:59 | buy | 175 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
519 | 2023.04.11 05:59 | modify | 175 | 0.10 | 1.24189 | 1.23689 | 1.25189 | ||
520 | 2023.04.11 06:12 | buy | 176 | 0.10 | 1.24223 | 0.00000 | 0.00000 | ||
521 | 2023.04.11 06:12 | modify | 176 | 0.10 | 1.24223 | 1.23723 | 1.25223 | ||
522 | 2023.04.11 07:11 | buy | 177 | 0.10 | 1.24258 | 0.00000 | 0.00000 | ||
523 | 2023.04.11 07:11 | modify | 177 | 0.10 | 1.24258 | 1.23758 | 1.25258 | ||
524 | 2023.04.11 07:12 | buy | 178 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
525 | 2023.04.11 07:12 | modify | 178 | 0.10 | 1.24286 | 1.23786 | 1.25286 | ||
526 | 2023.04.11 07:12 | buy | 179 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
527 | 2023.04.11 07:12 | modify | 179 | 0.10 | 1.24314 | 1.23814 | 1.25314 | ||
528 | 2023.04.11 07:23 | buy | 180 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
529 | 2023.04.11 07:23 | modify | 180 | 0.10 | 1.24339 | 1.23839 | 1.25339 | ||
530 | 2023.04.11 07:25 | buy | 181 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
531 | 2023.04.11 07:25 | modify | 181 | 0.10 | 1.24370 | 1.23870 | 1.25370 | ||
532 | 2023.04.11 08:13 | buy | 182 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
533 | 2023.04.11 08:13 | modify | 182 | 0.10 | 1.24399 | 1.23899 | 1.25399 | ||
534 | 2023.04.11 08:19 | buy | 183 | 0.10 | 1.24429 | 0.00000 | 0.00000 | ||
535 | 2023.04.11 08:19 | modify | 183 | 0.10 | 1.24429 | 1.23929 | 1.25429 | ||
536 | 2023.04.11 08:25 | buy | 184 | 0.10 | 1.24464 | 0.00000 | 0.00000 | ||
537 | 2023.04.11 08:25 | modify | 184 | 0.10 | 1.24464 | 1.23964 | 1.25464 | ||
538 | 2023.04.11 09:10 | buy | 185 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
539 | 2023.04.11 09:10 | modify | 185 | 0.10 | 1.24492 | 1.23992 | 1.25492 | ||
540 | 2023.04.11 10:46 | buy | 186 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
541 | 2023.04.11 10:46 | modify | 186 | 0.10 | 1.24519 | 1.24019 | 1.25519 | ||
542 | 2023.04.11 10:55 | buy | 187 | 0.10 | 1.24556 | 0.00000 | 0.00000 | ||
543 | 2023.04.11 10:55 | modify | 187 | 0.10 | 1.24556 | 1.24056 | 1.25556 | ||
544 | 2023.04.11 10:55 | close | 187 | 0.10 | 1.24550 | 1.24056 | 1.25556 | -0.60 | 11309.90 |
545 | 2023.04.11 10:55 | close | 186 | 0.10 | 1.24550 | 1.24019 | 1.25519 | 3.10 | 11313.00 |
546 | 2023.04.11 10:55 | close | 185 | 0.10 | 1.24550 | 1.23992 | 1.25492 | 5.80 | 11318.80 |
547 | 2023.04.11 10:55 | close | 184 | 0.10 | 1.24550 | 1.23964 | 1.25464 | 8.60 | 11327.40 |
548 | 2023.04.11 10:55 | close | 183 | 0.10 | 1.24550 | 1.23929 | 1.25429 | 12.10 | 11339.50 |
549 | 2023.04.11 10:55 | close | 182 | 0.10 | 1.24550 | 1.23899 | 1.25399 | 15.10 | 11354.60 |
550 | 2023.04.11 10:55 | close | 181 | 0.10 | 1.24550 | 1.23870 | 1.25370 | 18.00 | 11372.60 |
551 | 2023.04.11 10:55 | close | 180 | 0.10 | 1.24550 | 1.23839 | 1.25339 | 21.10 | 11393.70 |
552 | 2023.04.11 10:55 | close | 179 | 0.10 | 1.24550 | 1.23814 | 1.25314 | 23.60 | 11417.30 |
553 | 2023.04.11 10:55 | close | 178 | 0.10 | 1.24550 | 1.23786 | 1.25286 | 26.40 | 11443.70 |
554 | 2023.04.11 10:55 | close | 177 | 0.10 | 1.24550 | 1.23758 | 1.25258 | 29.20 | 11472.90 |
555 | 2023.04.11 10:55 | close | 176 | 0.10 | 1.24550 | 1.23723 | 1.25223 | 32.70 | 11505.60 |
556 | 2023.04.11 10:55 | close | 175 | 0.10 | 1.24550 | 1.23689 | 1.25189 | 36.10 | 11541.70 |
557 | 2023.04.11 10:55 | close | 174 | 0.10 | 1.24550 | 1.23659 | 1.25159 | 39.10 | 11580.80 |
558 | 2023.04.11 10:55 | close | 173 | 0.10 | 1.24550 | 1.23629 | 1.25129 | 42.10 | 11622.90 |
559 | 2023.04.11 10:55 | close | 172 | 0.10 | 1.24550 | 1.23539 | 1.25039 | 51.10 | 11674.00 |
560 | 2023.04.11 10:55 | close | 171 | 0.10 | 1.24550 | 1.23564 | 1.25064 | 48.60 | 11722.60 |
561 | 2023.04.11 10:55 | close | 170 | 0.10 | 1.24550 | 1.23599 | 1.25099 | 45.10 | 11767.70 |
562 | 2023.04.12 04:30 | sell | 188 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
563 | 2023.04.12 04:30 | modify | 188 | 0.10 | 1.24381 | 1.24881 | 1.23381 | ||
564 | 2023.04.12 04:33 | sell | 189 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
565 | 2023.04.12 04:33 | modify | 189 | 0.10 | 1.24349 | 1.24849 | 1.23349 | ||
566 | 2023.04.12 05:51 | sell | 190 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
567 | 2023.04.12 05:51 | modify | 190 | 0.10 | 1.24412 | 1.24912 | 1.23412 | ||
568 | 2023.04.12 06:00 | buy | 191 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
569 | 2023.04.12 06:00 | modify | 191 | 0.10 | 1.24477 | 1.23977 | 1.25477 | ||
570 | 2023.04.12 06:03 | buy | 192 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
571 | 2023.04.12 06:03 | modify | 192 | 0.10 | 1.24440 | 1.23940 | 1.25440 | ||
572 | 2023.04.12 06:03 | buy | 193 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
573 | 2023.04.12 06:03 | modify | 193 | 0.10 | 1.24411 | 1.23911 | 1.25411 | ||
574 | 2023.04.12 06:09 | buy | 194 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
575 | 2023.04.12 06:09 | modify | 194 | 0.10 | 1.24381 | 1.23881 | 1.25381 | ||
576 | 2023.04.12 06:23 | buy | 195 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
577 | 2023.04.12 06:23 | modify | 195 | 0.10 | 1.24351 | 1.23851 | 1.25351 | ||
578 | 2023.04.12 06:26 | buy | 196 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
579 | 2023.04.12 06:26 | modify | 196 | 0.10 | 1.24321 | 1.23821 | 1.25321 | ||
580 | 2023.04.12 06:27 | buy | 197 | 0.10 | 1.24289 | 0.00000 | 0.00000 | ||
581 | 2023.04.12 06:27 | modify | 197 | 0.10 | 1.24289 | 1.23789 | 1.25289 | ||
582 | 2023.04.12 06:32 | buy | 198 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
583 | 2023.04.12 06:32 | modify | 198 | 0.10 | 1.24261 | 1.23761 | 1.25261 | ||
584 | 2023.04.12 07:26 | buy | 199 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
585 | 2023.04.12 07:26 | modify | 199 | 0.10 | 1.24231 | 1.23731 | 1.25231 | ||
586 | 2023.04.12 07:30 | buy | 200 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
587 | 2023.04.12 07:30 | modify | 200 | 0.10 | 1.24199 | 1.23699 | 1.25199 | ||
588 | 2023.04.12 08:15 | buy | 201 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
589 | 2023.04.12 08:15 | modify | 201 | 0.10 | 1.24170 | 1.23670 | 1.25170 | ||
590 | 2023.04.12 08:26 | buy | 202 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
591 | 2023.04.12 08:26 | modify | 202 | 0.10 | 1.24141 | 1.23641 | 1.25141 | ||
592 | 2023.04.12 08:29 | buy | 203 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
593 | 2023.04.12 08:29 | modify | 203 | 0.10 | 1.24110 | 1.23610 | 1.25110 | ||
594 | 2023.04.12 11:00 | buy | 204 | 0.10 | 1.24081 | 0.00000 | 0.00000 | ||
595 | 2023.04.12 11:00 | modify | 204 | 0.10 | 1.24081 | 1.23581 | 1.25081 | ||
596 | 2023.04.12 11:08 | buy | 205 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
597 | 2023.04.12 11:08 | modify | 205 | 0.10 | 1.24050 | 1.23550 | 1.25050 | ||
598 | 2023.04.12 11:54 | buy | 206 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
599 | 2023.04.12 11:54 | modify | 206 | 0.10 | 1.24020 | 1.23520 | 1.25020 | ||
600 | 2023.04.12 12:30 | buy | 207 | 0.10 | 1.24513 | 0.00000 | 0.00000 | ||
601 | 2023.04.12 12:30 | modify | 207 | 0.10 | 1.24513 | 1.24013 | 1.25513 | ||
602 | 2023.04.12 12:30 | buy | 208 | 0.10 | 1.24562 | 0.00000 | 0.00000 | ||
603 | 2023.04.12 12:30 | modify | 208 | 0.10 | 1.24562 | 1.24062 | 1.25562 | ||
604 | 2023.04.12 12:30 | buy | 209 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
605 | 2023.04.12 12:30 | modify | 209 | 0.10 | 1.24527 | 1.24027 | 1.25527 | ||
606 | 2023.04.12 12:30 | close | 209 | 0.10 | 1.24562 | 1.24027 | 1.25527 | 3.50 | 11771.20 |
607 | 2023.04.12 12:30 | close | 208 | 0.10 | 1.24562 | 1.24062 | 1.25562 | 0.00 | 11771.20 |
608 | 2023.04.12 12:30 | close | 207 | 0.10 | 1.24562 | 1.24013 | 1.25513 | 4.90 | 11776.10 |
609 | 2023.04.12 12:30 | close | 206 | 0.10 | 1.24562 | 1.23520 | 1.25020 | 54.20 | 11830.30 |
610 | 2023.04.12 12:30 | close | 205 | 0.10 | 1.24562 | 1.23550 | 1.25050 | 51.20 | 11881.50 |
611 | 2023.04.12 12:30 | close | 204 | 0.10 | 1.24562 | 1.23581 | 1.25081 | 48.10 | 11929.60 |
612 | 2023.04.12 12:30 | close | 203 | 0.10 | 1.24562 | 1.23610 | 1.25110 | 45.20 | 11974.80 |
613 | 2023.04.12 12:30 | close | 202 | 0.10 | 1.24562 | 1.23641 | 1.25141 | 42.10 | 12016.90 |
614 | 2023.04.12 12:30 | close | 201 | 0.10 | 1.24562 | 1.23670 | 1.25170 | 39.20 | 12056.10 |
615 | 2023.04.12 12:30 | close | 200 | 0.10 | 1.24562 | 1.23699 | 1.25199 | 36.30 | 12092.40 |
616 | 2023.04.12 12:30 | close | 199 | 0.10 | 1.24562 | 1.23731 | 1.25231 | 33.10 | 12125.50 |
617 | 2023.04.12 12:30 | close | 198 | 0.10 | 1.24562 | 1.23761 | 1.25261 | 30.10 | 12155.60 |
618 | 2023.04.12 12:30 | close | 197 | 0.10 | 1.24562 | 1.23789 | 1.25289 | 27.30 | 12182.90 |
619 | 2023.04.12 12:30 | close | 196 | 0.10 | 1.24562 | 1.23821 | 1.25321 | 24.10 | 12207.00 |
620 | 2023.04.12 12:30 | close | 195 | 0.10 | 1.24562 | 1.23851 | 1.25351 | 21.10 | 12228.10 |
621 | 2023.04.12 12:30 | close | 194 | 0.10 | 1.24562 | 1.23881 | 1.25381 | 18.10 | 12246.20 |
622 | 2023.04.12 12:30 | close | 193 | 0.10 | 1.24562 | 1.23911 | 1.25411 | 15.10 | 12261.30 |
623 | 2023.04.12 12:30 | close | 192 | 0.10 | 1.24562 | 1.23940 | 1.25440 | 12.20 | 12273.50 |
624 | 2023.04.12 12:30 | close | 191 | 0.10 | 1.24562 | 1.23977 | 1.25477 | 8.50 | 12282.00 |
625 | 2023.04.12 12:30 | close | 190 | 0.10 | 1.24592 | 1.24912 | 1.23412 | -18.00 | 12264.00 |
626 | 2023.04.12 12:30 | close | 189 | 0.10 | 1.24592 | 1.24849 | 1.23349 | -24.30 | 12239.70 |
627 | 2023.04.12 12:30 | close | 188 | 0.10 | 1.24592 | 1.24881 | 1.23381 | -21.10 | 12218.60 |
628 | 2023.04.13 04:30 | buy | 210 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
629 | 2023.04.13 04:30 | modify | 210 | 0.10 | 1.24940 | 1.24440 | 1.25940 | ||
630 | 2023.04.13 04:49 | buy | 211 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
631 | 2023.04.13 04:49 | modify | 211 | 0.10 | 1.24910 | 1.24410 | 1.25910 | ||
632 | 2023.04.13 05:38 | buy | 212 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
633 | 2023.04.13 05:38 | modify | 212 | 0.10 | 1.24880 | 1.24380 | 1.25880 | ||
634 | 2023.04.13 05:58 | buy | 213 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
635 | 2023.04.13 05:58 | modify | 213 | 0.10 | 1.24850 | 1.24350 | 1.25850 | ||
636 | 2023.04.13 06:00 | buy | 214 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
637 | 2023.04.13 06:00 | modify | 214 | 0.10 | 1.24822 | 1.24322 | 1.25822 | ||
638 | 2023.04.13 06:47 | buy | 215 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
639 | 2023.04.13 06:47 | modify | 215 | 0.10 | 1.24970 | 1.24470 | 1.25970 | ||
640 | 2023.04.13 07:08 | buy | 216 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
641 | 2023.04.13 07:08 | modify | 216 | 0.10 | 1.25000 | 1.24500 | 1.26000 | ||
642 | 2023.04.13 07:09 | buy | 217 | 0.10 | 1.25032 | 0.00000 | 0.00000 | ||
643 | 2023.04.13 07:09 | modify | 217 | 0.10 | 1.25032 | 1.24532 | 1.26032 | ||
644 | 2023.04.13 07:12 | buy | 218 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
645 | 2023.04.13 07:12 | modify | 218 | 0.10 | 1.25060 | 1.24560 | 1.26060 | ||
646 | 2023.04.13 07:15 | buy | 219 | 0.10 | 1.25091 | 0.00000 | 0.00000 | ||
647 | 2023.04.13 07:15 | modify | 219 | 0.10 | 1.25091 | 1.24591 | 1.26091 | ||
648 | 2023.04.13 08:03 | buy | 220 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
649 | 2023.04.13 08:03 | modify | 220 | 0.10 | 1.25120 | 1.24620 | 1.26120 | ||
650 | 2023.04.13 08:03 | buy | 221 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
651 | 2023.04.13 08:03 | modify | 221 | 0.10 | 1.25154 | 1.24654 | 1.26154 | ||
652 | 2023.04.13 08:08 | buy | 222 | 0.10 | 1.25180 | 0.00000 | 0.00000 | ||
653 | 2023.04.13 08:08 | modify | 222 | 0.10 | 1.25180 | 1.24680 | 1.26180 | ||
654 | 2023.04.13 08:41 | buy | 223 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
655 | 2023.04.13 08:41 | modify | 223 | 0.10 | 1.25212 | 1.24712 | 1.26212 | ||
656 | 2023.04.13 09:31 | buy | 224 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
657 | 2023.04.13 09:31 | modify | 224 | 0.10 | 1.25240 | 1.24740 | 1.26240 | ||
658 | 2023.04.13 09:33 | buy | 225 | 0.10 | 1.25272 | 0.00000 | 0.00000 | ||
659 | 2023.04.13 09:33 | modify | 225 | 0.10 | 1.25272 | 1.24772 | 1.26272 | ||
660 | 2023.04.13 10:09 | buy | 226 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
661 | 2023.04.13 10:09 | modify | 226 | 0.10 | 1.25300 | 1.24800 | 1.26300 | ||
662 | 2023.04.13 12:31 | buy | 227 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
663 | 2023.04.13 12:31 | modify | 227 | 0.10 | 1.25337 | 1.24837 | 1.26337 | ||
664 | 2023.04.13 12:31 | close | 227 | 0.10 | 1.25297 | 1.24837 | 1.26337 | -4.00 | 12214.60 |
665 | 2023.04.13 12:31 | close | 226 | 0.10 | 1.25297 | 1.24800 | 1.26300 | -0.30 | 12214.30 |
666 | 2023.04.13 12:31 | close | 225 | 0.10 | 1.25297 | 1.24772 | 1.26272 | 2.50 | 12216.80 |
667 | 2023.04.13 12:31 | close | 224 | 0.10 | 1.25297 | 1.24740 | 1.26240 | 5.70 | 12222.50 |
668 | 2023.04.13 12:31 | close | 223 | 0.10 | 1.25297 | 1.24712 | 1.26212 | 8.50 | 12231.00 |
669 | 2023.04.13 12:31 | close | 222 | 0.10 | 1.25297 | 1.24680 | 1.26180 | 11.70 | 12242.70 |
670 | 2023.04.13 12:31 | close | 221 | 0.10 | 1.25297 | 1.24654 | 1.26154 | 14.30 | 12257.00 |
671 | 2023.04.13 12:31 | close | 220 | 0.10 | 1.25297 | 1.24620 | 1.26120 | 17.70 | 12274.70 |
672 | 2023.04.13 12:31 | close | 219 | 0.10 | 1.25297 | 1.24591 | 1.26091 | 20.60 | 12295.30 |
673 | 2023.04.13 12:31 | close | 218 | 0.10 | 1.25297 | 1.24560 | 1.26060 | 23.70 | 12319.00 |
674 | 2023.04.13 12:31 | close | 217 | 0.10 | 1.25297 | 1.24532 | 1.26032 | 26.50 | 12345.50 |
675 | 2023.04.13 12:31 | close | 216 | 0.10 | 1.25297 | 1.24500 | 1.26000 | 29.70 | 12375.20 |
676 | 2023.04.13 12:31 | close | 215 | 0.10 | 1.25297 | 1.24470 | 1.25970 | 32.70 | 12407.90 |
677 | 2023.04.13 12:31 | close | 214 | 0.10 | 1.25297 | 1.24322 | 1.25822 | 47.50 | 12455.40 |
678 | 2023.04.13 12:31 | close | 213 | 0.10 | 1.25297 | 1.24350 | 1.25850 | 44.70 | 12500.10 |
679 | 2023.04.13 12:31 | close | 212 | 0.10 | 1.25297 | 1.24380 | 1.25880 | 41.70 | 12541.80 |
680 | 2023.04.13 12:31 | close | 211 | 0.10 | 1.25297 | 1.24410 | 1.25910 | 38.70 | 12580.50 |
681 | 2023.04.13 12:31 | close | 210 | 0.10 | 1.25297 | 1.24440 | 1.25940 | 35.70 | 12616.20 |
682 | 2023.04.14 04:30 | sell | 228 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
683 | 2023.04.14 04:30 | modify | 228 | 0.10 | 1.25430 | 1.25930 | 1.24430 | ||
684 | 2023.04.14 04:39 | sell | 229 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
685 | 2023.04.14 04:39 | modify | 229 | 0.10 | 1.25400 | 1.25900 | 1.24400 | ||
686 | 2023.04.14 05:00 | buy | 230 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
687 | 2023.04.14 05:00 | modify | 230 | 0.10 | 1.25430 | 1.24930 | 1.26430 | ||
688 | 2023.04.14 05:09 | buy | 231 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
689 | 2023.04.14 05:09 | modify | 231 | 0.10 | 1.25399 | 1.24899 | 1.26399 | ||
690 | 2023.04.14 05:36 | buy | 232 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
691 | 2023.04.14 05:36 | modify | 232 | 0.10 | 1.25370 | 1.24870 | 1.26370 | ||
692 | 2023.04.14 05:37 | buy | 233 | 0.10 | 1.25339 | 0.00000 | 0.00000 | ||
693 | 2023.04.14 05:37 | modify | 233 | 0.10 | 1.25339 | 1.24839 | 1.26339 | ||
694 | 2023.04.14 06:06 | sell | 234 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
695 | 2023.04.14 06:06 | modify | 234 | 0.10 | 1.25370 | 1.25870 | 1.24370 | ||
696 | 2023.04.14 06:33 | sell | 235 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
697 | 2023.04.14 06:33 | modify | 235 | 0.10 | 1.25340 | 1.25840 | 1.24340 | ||
698 | 2023.04.14 06:34 | sell | 236 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
699 | 2023.04.14 06:34 | modify | 236 | 0.10 | 1.25310 | 1.25810 | 1.24310 | ||
700 | 2023.04.14 07:07 | sell | 237 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
701 | 2023.04.14 07:07 | modify | 237 | 0.10 | 1.25280 | 1.25780 | 1.24280 | ||
702 | 2023.04.14 07:08 | sell | 238 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
703 | 2023.04.14 07:08 | modify | 238 | 0.10 | 1.25250 | 1.25750 | 1.24250 | ||
704 | 2023.04.14 08:00 | buy | 239 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
705 | 2023.04.14 08:00 | modify | 239 | 0.10 | 1.25280 | 1.24780 | 1.26280 | ||
706 | 2023.04.14 08:01 | buy | 240 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
707 | 2023.04.14 08:01 | modify | 240 | 0.10 | 1.25248 | 1.24748 | 1.26248 | ||
708 | 2023.04.14 08:05 | buy | 241 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
709 | 2023.04.14 08:05 | modify | 241 | 0.10 | 1.25218 | 1.24718 | 1.26218 | ||
710 | 2023.04.14 08:06 | buy | 242 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
711 | 2023.04.14 08:06 | modify | 242 | 0.10 | 1.25189 | 1.24689 | 1.26189 | ||
712 | 2023.04.14 08:06 | buy | 243 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
713 | 2023.04.14 08:06 | modify | 243 | 0.10 | 1.25160 | 1.24660 | 1.26160 | ||
714 | 2023.04.14 08:07 | buy | 244 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
715 | 2023.04.14 08:07 | modify | 244 | 0.10 | 1.25128 | 1.24628 | 1.26128 | ||
716 | 2023.04.14 08:07 | buy | 245 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
717 | 2023.04.14 08:07 | modify | 245 | 0.10 | 1.25100 | 1.24600 | 1.26100 | ||
718 | 2023.04.14 08:56 | buy | 246 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
719 | 2023.04.14 08:56 | modify | 246 | 0.10 | 1.25068 | 1.24568 | 1.26068 | ||
720 | 2023.04.14 11:10 | buy | 247 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
721 | 2023.04.14 11:10 | modify | 247 | 0.10 | 1.25038 | 1.24538 | 1.26038 | ||
722 | 2023.04.14 11:10 | buy | 248 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
723 | 2023.04.14 11:10 | modify | 248 | 0.10 | 1.25010 | 1.24510 | 1.26010 | ||
724 | 2023.04.14 11:23 | buy | 249 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
725 | 2023.04.14 11:23 | modify | 249 | 0.10 | 1.24978 | 1.24478 | 1.25978 | ||
726 | 2023.04.14 11:29 | s/l | 230 | 0.10 | 1.24930 | 1.24930 | 1.26430 | -50.00 | 12566.20 |
727 | 2023.04.14 11:32 | buy | 250 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
728 | 2023.04.14 11:32 | modify | 250 | 0.10 | 1.24949 | 1.24449 | 1.25949 | ||
729 | 2023.04.14 11:33 | s/l | 231 | 0.10 | 1.24899 | 1.24899 | 1.26399 | -50.00 | 12516.20 |
730 | 2023.04.14 11:33 | buy | 251 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
731 | 2023.04.14 11:33 | modify | 251 | 0.10 | 1.24917 | 1.24417 | 1.25917 | ||
732 | 2023.04.14 11:35 | s/l | 232 | 0.10 | 1.24870 | 1.24870 | 1.26370 | -50.00 | 12466.20 |
733 | 2023.04.14 11:36 | buy | 252 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
734 | 2023.04.14 11:36 | modify | 252 | 0.10 | 1.24888 | 1.24388 | 1.25888 | ||
735 | 2023.04.14 12:33 | s/l | 233 | 0.10 | 1.24839 | 1.24839 | 1.26339 | -50.00 | 12416.20 |
736 | 2023.04.14 12:33 | buy | 253 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
737 | 2023.04.14 12:33 | modify | 253 | 0.10 | 1.24859 | 1.24359 | 1.25859 | ||
738 | 2023.04.14 12:34 | buy | 254 | 0.10 | 1.24829 | 0.00000 | 0.00000 | ||
739 | 2023.04.14 12:34 | modify | 254 | 0.10 | 1.24829 | 1.24329 | 1.25829 | ||
740 | 2023.04.14 12:34 | s/l | 239 | 0.10 | 1.24780 | 1.24780 | 1.26280 | -50.00 | 12366.20 |
741 | 2023.04.14 12:34 | buy | 255 | 0.10 | 1.24790 | 0.00000 | 0.00000 | ||
742 | 2023.04.14 12:34 | modify | 255 | 0.10 | 1.24790 | 1.24290 | 1.25790 | ||
743 | 2023.04.14 12:34 | s/l | 240 | 0.10 | 1.24748 | 1.24748 | 1.26248 | -50.00 | 12316.20 |
744 | 2023.04.14 12:34 | buy | 256 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
745 | 2023.04.14 12:34 | modify | 256 | 0.10 | 1.24767 | 1.24267 | 1.25767 | ||
746 | 2023.04.14 12:34 | s/l | 241 | 0.10 | 1.24718 | 1.24718 | 1.26218 | -50.00 | 12266.20 |
747 | 2023.04.14 12:34 | buy | 257 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
748 | 2023.04.14 12:34 | modify | 257 | 0.10 | 1.24737 | 1.24237 | 1.25737 | ||
749 | 2023.04.14 12:35 | s/l | 242 | 0.10 | 1.24689 | 1.24689 | 1.26189 | -50.00 | 12216.20 |
750 | 2023.04.14 12:35 | buy | 258 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
751 | 2023.04.14 12:35 | modify | 258 | 0.10 | 1.24709 | 1.24209 | 1.25709 | ||
752 | 2023.04.14 12:44 | s/l | 243 | 0.10 | 1.24660 | 1.24660 | 1.26160 | -50.00 | 12166.20 |
753 | 2023.04.14 12:44 | buy | 259 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
754 | 2023.04.14 12:44 | modify | 259 | 0.10 | 1.24680 | 1.24180 | 1.25680 | ||
755 | 2023.04.14 13:49 | s/l | 244 | 0.10 | 1.24628 | 1.24628 | 1.26128 | -50.00 | 12116.20 |
756 | 2023.04.14 13:50 | buy | 260 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
757 | 2023.04.14 13:50 | modify | 260 | 0.10 | 1.24648 | 1.24148 | 1.25648 | ||
758 | 2023.04.14 13:50 | s/l | 245 | 0.10 | 1.24600 | 1.24600 | 1.26100 | -50.00 | 12066.20 |
759 | 2023.04.14 14:00 | close | 260 | 0.10 | 1.24575 | 1.24148 | 1.25648 | -7.30 | 12058.90 |
760 | 2023.04.14 14:00 | close | 259 | 0.10 | 1.24575 | 1.24180 | 1.25680 | -10.50 | 12048.40 |
761 | 2023.04.14 14:00 | close | 258 | 0.10 | 1.24575 | 1.24209 | 1.25709 | -13.40 | 12035.00 |
762 | 2023.04.14 14:00 | close | 257 | 0.10 | 1.24575 | 1.24237 | 1.25737 | -16.20 | 12018.80 |
763 | 2023.04.14 14:00 | close | 256 | 0.10 | 1.24575 | 1.24267 | 1.25767 | -19.20 | 11999.60 |
764 | 2023.04.14 14:00 | close | 255 | 0.10 | 1.24575 | 1.24290 | 1.25790 | -21.50 | 11978.10 |
765 | 2023.04.14 14:00 | close | 254 | 0.10 | 1.24575 | 1.24329 | 1.25829 | -25.40 | 11952.70 |
766 | 2023.04.14 14:00 | close | 253 | 0.10 | 1.24575 | 1.24359 | 1.25859 | -28.40 | 11924.30 |
767 | 2023.04.14 14:00 | close | 252 | 0.10 | 1.24575 | 1.24388 | 1.25888 | -31.30 | 11893.00 |
768 | 2023.04.14 14:00 | close | 251 | 0.10 | 1.24575 | 1.24417 | 1.25917 | -34.20 | 11858.80 |
769 | 2023.04.14 14:00 | close | 250 | 0.10 | 1.24575 | 1.24449 | 1.25949 | -37.40 | 11821.40 |
770 | 2023.04.14 14:00 | close | 249 | 0.10 | 1.24575 | 1.24478 | 1.25978 | -40.30 | 11781.10 |
771 | 2023.04.14 14:00 | close | 248 | 0.10 | 1.24575 | 1.24510 | 1.26010 | -43.50 | 11737.60 |
772 | 2023.04.14 14:00 | close | 247 | 0.10 | 1.24575 | 1.24538 | 1.26038 | -46.30 | 11691.30 |
773 | 2023.04.14 14:00 | close | 246 | 0.10 | 1.24575 | 1.24568 | 1.26068 | -49.30 | 11642.00 |
774 | 2023.04.14 14:00 | close | 238 | 0.10 | 1.24605 | 1.25750 | 1.24250 | 64.50 | 11706.50 |
775 | 2023.04.14 14:00 | close | 237 | 0.10 | 1.24605 | 1.25780 | 1.24280 | 67.50 | 11774.00 |
776 | 2023.04.14 14:00 | close | 236 | 0.10 | 1.24605 | 1.25810 | 1.24310 | 70.50 | 11844.50 |
777 | 2023.04.14 14:00 | close | 235 | 0.10 | 1.24605 | 1.25840 | 1.24340 | 73.50 | 11918.00 |
778 | 2023.04.14 14:00 | close | 234 | 0.10 | 1.24605 | 1.25870 | 1.24370 | 76.50 | 11994.50 |
779 | 2023.04.14 14:00 | close | 229 | 0.10 | 1.24605 | 1.25900 | 1.24400 | 79.50 | 12074.00 |
780 | 2023.04.14 14:00 | close | 228 | 0.10 | 1.24605 | 1.25930 | 1.24430 | 82.50 | 12156.50 |
781 | 2023.04.17 04:30 | sell | 261 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
782 | 2023.04.17 04:30 | modify | 261 | 0.10 | 1.24052 | 1.24552 | 1.23052 | ||
783 | 2023.04.17 04:41 | sell | 262 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
784 | 2023.04.17 04:41 | modify | 262 | 0.10 | 1.24082 | 1.24582 | 1.23082 | ||
785 | 2023.04.17 04:46 | sell | 263 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
786 | 2023.04.17 04:46 | modify | 263 | 0.10 | 1.24112 | 1.24612 | 1.23112 | ||
787 | 2023.04.17 05:05 | sell | 264 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
788 | 2023.04.17 05:05 | modify | 264 | 0.10 | 1.24143 | 1.24643 | 1.23143 | ||
789 | 2023.04.17 05:30 | sell | 265 | 0.10 | 1.24174 | 0.00000 | 0.00000 | ||
790 | 2023.04.17 05:30 | modify | 265 | 0.10 | 1.24174 | 1.24674 | 1.23174 | ||
791 | 2023.04.17 05:49 | sell | 266 | 0.10 | 1.24202 | 0.00000 | 0.00000 | ||
792 | 2023.04.17 05:49 | modify | 266 | 0.10 | 1.24202 | 1.24702 | 1.23202 | ||
793 | 2023.04.17 06:09 | sell | 267 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
794 | 2023.04.17 06:09 | modify | 267 | 0.10 | 1.24233 | 1.24733 | 1.23233 | ||
795 | 2023.04.17 07:06 | sell | 268 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
796 | 2023.04.17 07:06 | modify | 268 | 0.10 | 1.24265 | 1.24765 | 1.23265 | ||
797 | 2023.04.17 08:17 | sell | 269 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
798 | 2023.04.17 08:17 | modify | 269 | 0.10 | 1.24022 | 1.24522 | 1.23022 | ||
799 | 2023.04.17 08:22 | sell | 270 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
800 | 2023.04.17 08:22 | modify | 270 | 0.10 | 1.23988 | 1.24488 | 1.22988 | ||
801 | 2023.04.17 08:23 | sell | 271 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
802 | 2023.04.17 08:23 | modify | 271 | 0.10 | 1.23960 | 1.24460 | 1.22960 | ||
803 | 2023.04.17 08:26 | sell | 272 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
804 | 2023.04.17 08:26 | modify | 272 | 0.10 | 1.23929 | 1.24429 | 1.22929 | ||
805 | 2023.04.17 08:26 | sell | 273 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
806 | 2023.04.17 08:26 | modify | 273 | 0.10 | 1.23902 | 1.24402 | 1.22902 | ||
807 | 2023.04.17 08:36 | sell | 274 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
808 | 2023.04.17 08:36 | modify | 274 | 0.10 | 1.23872 | 1.24372 | 1.22872 | ||
809 | 2023.04.17 08:37 | sell | 275 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
810 | 2023.04.17 08:37 | modify | 275 | 0.10 | 1.23841 | 1.24341 | 1.22841 | ||
811 | 2023.04.17 08:52 | sell | 276 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
812 | 2023.04.17 08:52 | modify | 276 | 0.10 | 1.23811 | 1.24311 | 1.22811 | ||
813 | 2023.04.17 08:54 | sell | 277 | 0.10 | 1.23772 | 0.00000 | 0.00000 | ||
814 | 2023.04.17 08:54 | modify | 277 | 0.10 | 1.23772 | 1.24272 | 1.22772 | ||
815 | 2023.04.17 08:55 | sell | 278 | 0.10 | 1.23749 | 0.00000 | 0.00000 | ||
816 | 2023.04.17 08:55 | modify | 278 | 0.10 | 1.23749 | 1.24249 | 1.22749 | ||
817 | 2023.04.17 08:55 | close | 278 | 0.10 | 1.23790 | 1.24249 | 1.22749 | -4.10 | 12152.40 |
818 | 2023.04.17 08:55 | close | 277 | 0.10 | 1.23790 | 1.24272 | 1.22772 | -1.80 | 12150.60 |
819 | 2023.04.17 08:55 | close | 276 | 0.10 | 1.23790 | 1.24311 | 1.22811 | 2.10 | 12152.70 |
820 | 2023.04.17 08:55 | close | 275 | 0.10 | 1.23790 | 1.24341 | 1.22841 | 5.10 | 12157.80 |
821 | 2023.04.17 08:55 | close | 274 | 0.10 | 1.23790 | 1.24372 | 1.22872 | 8.20 | 12166.00 |
822 | 2023.04.17 08:55 | close | 273 | 0.10 | 1.23790 | 1.24402 | 1.22902 | 11.20 | 12177.20 |
823 | 2023.04.17 08:55 | close | 272 | 0.10 | 1.23790 | 1.24429 | 1.22929 | 13.90 | 12191.10 |
824 | 2023.04.17 08:55 | close | 271 | 0.10 | 1.23790 | 1.24460 | 1.22960 | 17.00 | 12208.10 |
825 | 2023.04.17 08:55 | close | 270 | 0.10 | 1.23790 | 1.24488 | 1.22988 | 19.80 | 12227.90 |
826 | 2023.04.17 08:55 | close | 269 | 0.10 | 1.23790 | 1.24522 | 1.23022 | 23.20 | 12251.10 |
827 | 2023.04.17 08:55 | close | 268 | 0.10 | 1.23790 | 1.24765 | 1.23265 | 47.50 | 12298.60 |
828 | 2023.04.17 08:55 | close | 267 | 0.10 | 1.23790 | 1.24733 | 1.23233 | 44.30 | 12342.90 |
829 | 2023.04.17 08:55 | close | 266 | 0.10 | 1.23790 | 1.24702 | 1.23202 | 41.20 | 12384.10 |
830 | 2023.04.17 08:55 | close | 265 | 0.10 | 1.23790 | 1.24674 | 1.23174 | 38.40 | 12422.50 |
831 | 2023.04.17 08:55 | close | 264 | 0.10 | 1.23790 | 1.24643 | 1.23143 | 35.30 | 12457.80 |
832 | 2023.04.17 08:55 | close | 263 | 0.10 | 1.23790 | 1.24612 | 1.23112 | 32.20 | 12490.00 |
833 | 2023.04.17 08:55 | close | 262 | 0.10 | 1.23790 | 1.24582 | 1.23082 | 29.20 | 12519.20 |
834 | 2023.04.17 08:55 | close | 261 | 0.10 | 1.23790 | 1.24552 | 1.23052 | 26.20 | 12545.40 |
835 | 2023.04.18 04:30 | sell | 279 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
836 | 2023.04.18 04:30 | modify | 279 | 0.10 | 1.23844 | 1.24344 | 1.22844 | ||
837 | 2023.04.18 04:41 | sell | 280 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
838 | 2023.04.18 04:41 | modify | 280 | 0.10 | 1.23813 | 1.24313 | 1.22813 | ||
839 | 2023.04.18 05:00 | buy | 281 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
840 | 2023.04.18 05:00 | modify | 281 | 0.10 | 1.23876 | 1.23376 | 1.24876 | ||
841 | 2023.04.18 05:11 | buy | 282 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
842 | 2023.04.18 05:11 | modify | 282 | 0.10 | 1.23842 | 1.23342 | 1.24842 | ||
843 | 2023.04.18 05:32 | buy | 283 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
844 | 2023.04.18 05:32 | modify | 283 | 0.10 | 1.23904 | 1.23404 | 1.24904 | ||
845 | 2023.04.18 05:41 | buy | 284 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
846 | 2023.04.18 05:41 | modify | 284 | 0.10 | 1.23935 | 1.23435 | 1.24935 | ||
847 | 2023.04.18 06:00 | buy | 285 | 0.10 | 1.23973 | 0.00000 | 0.00000 | ||
848 | 2023.04.18 06:00 | modify | 285 | 0.10 | 1.23973 | 1.23473 | 1.24973 | ||
849 | 2023.04.18 06:00 | buy | 286 | 0.10 | 1.23997 | 0.00000 | 0.00000 | ||
850 | 2023.04.18 06:00 | modify | 286 | 0.10 | 1.23997 | 1.23497 | 1.24997 | ||
851 | 2023.04.18 06:00 | buy | 287 | 0.10 | 1.24026 | 0.00000 | 0.00000 | ||
852 | 2023.04.18 06:00 | modify | 287 | 0.10 | 1.24026 | 1.23526 | 1.25026 | ||
853 | 2023.04.18 06:01 | buy | 288 | 0.10 | 1.24054 | 0.00000 | 0.00000 | ||
854 | 2023.04.18 06:01 | modify | 288 | 0.10 | 1.24054 | 1.23554 | 1.25054 | ||
855 | 2023.04.18 06:32 | buy | 289 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
856 | 2023.04.18 06:32 | modify | 289 | 0.10 | 1.24085 | 1.23585 | 1.25085 | ||
857 | 2023.04.18 06:40 | buy | 290 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
858 | 2023.04.18 06:40 | modify | 290 | 0.10 | 1.24114 | 1.23614 | 1.25114 | ||
859 | 2023.04.18 06:52 | buy | 291 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
860 | 2023.04.18 06:52 | modify | 291 | 0.10 | 1.24144 | 1.23644 | 1.25144 | ||
861 | 2023.04.18 06:53 | buy | 292 | 0.10 | 1.24177 | 0.00000 | 0.00000 | ||
862 | 2023.04.18 06:53 | modify | 292 | 0.10 | 1.24177 | 1.23677 | 1.25177 | ||
863 | 2023.04.18 07:05 | buy | 293 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
864 | 2023.04.18 07:05 | modify | 293 | 0.10 | 1.24204 | 1.23704 | 1.25204 | ||
865 | 2023.04.18 07:15 | buy | 294 | 0.10 | 1.24235 | 0.00000 | 0.00000 | ||
866 | 2023.04.18 07:15 | modify | 294 | 0.10 | 1.24235 | 1.23735 | 1.25235 | ||
867 | 2023.04.18 07:23 | buy | 295 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
868 | 2023.04.18 07:23 | modify | 295 | 0.10 | 1.24266 | 1.23766 | 1.25266 | ||
869 | 2023.04.18 07:56 | buy | 296 | 0.10 | 1.24296 | 0.00000 | 0.00000 | ||
870 | 2023.04.18 07:56 | modify | 296 | 0.10 | 1.24296 | 1.23796 | 1.25296 | ||
871 | 2023.04.18 07:57 | s/l | 280 | 0.10 | 1.24313 | 1.24313 | 1.22813 | -50.00 | 12495.40 |
872 | 2023.04.18 07:57 | buy | 297 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
873 | 2023.04.18 07:57 | modify | 297 | 0.10 | 1.24327 | 1.23827 | 1.25327 | ||
874 | 2023.04.18 07:58 | s/l | 279 | 0.10 | 1.24344 | 1.24344 | 1.22844 | -50.00 | 12445.40 |
875 | 2023.04.18 08:03 | buy | 298 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
876 | 2023.04.18 08:03 | modify | 298 | 0.10 | 1.24357 | 1.23857 | 1.25357 | ||
877 | 2023.04.18 08:06 | buy | 299 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
878 | 2023.04.18 08:06 | modify | 299 | 0.10 | 1.24385 | 1.23885 | 1.25385 | ||
879 | 2023.04.18 08:17 | buy | 300 | 0.10 | 1.24414 | 0.00000 | 0.00000 | ||
880 | 2023.04.18 08:17 | modify | 300 | 0.10 | 1.24414 | 1.23914 | 1.25414 | ||
881 | 2023.04.18 08:19 | close | 300 | 0.10 | 1.24374 | 1.23914 | 1.25414 | -4.00 | 12441.40 |
882 | 2023.04.18 08:19 | close | 299 | 0.10 | 1.24374 | 1.23885 | 1.25385 | -1.10 | 12440.30 |
883 | 2023.04.18 08:19 | close | 298 | 0.10 | 1.24374 | 1.23857 | 1.25357 | 1.70 | 12442.00 |
884 | 2023.04.18 08:19 | close | 297 | 0.10 | 1.24374 | 1.23827 | 1.25327 | 4.70 | 12446.70 |
885 | 2023.04.18 08:19 | close | 296 | 0.10 | 1.24374 | 1.23796 | 1.25296 | 7.80 | 12454.50 |
886 | 2023.04.18 08:19 | close | 295 | 0.10 | 1.24374 | 1.23766 | 1.25266 | 10.80 | 12465.30 |
887 | 2023.04.18 08:19 | close | 294 | 0.10 | 1.24374 | 1.23735 | 1.25235 | 13.90 | 12479.20 |
888 | 2023.04.18 08:19 | close | 293 | 0.10 | 1.24374 | 1.23704 | 1.25204 | 17.00 | 12496.20 |
889 | 2023.04.18 08:19 | close | 292 | 0.10 | 1.24374 | 1.23677 | 1.25177 | 19.70 | 12515.90 |
890 | 2023.04.18 08:19 | close | 291 | 0.10 | 1.24374 | 1.23644 | 1.25144 | 23.00 | 12538.90 |
891 | 2023.04.18 08:19 | close | 290 | 0.10 | 1.24374 | 1.23614 | 1.25114 | 26.00 | 12564.90 |
892 | 2023.04.18 08:19 | close | 289 | 0.10 | 1.24374 | 1.23585 | 1.25085 | 28.90 | 12593.80 |
893 | 2023.04.18 08:19 | close | 288 | 0.10 | 1.24374 | 1.23554 | 1.25054 | 32.00 | 12625.80 |
894 | 2023.04.18 08:19 | close | 287 | 0.10 | 1.24374 | 1.23526 | 1.25026 | 34.80 | 12660.60 |
895 | 2023.04.18 08:19 | close | 286 | 0.10 | 1.24374 | 1.23497 | 1.24997 | 37.70 | 12698.30 |
896 | 2023.04.18 08:19 | close | 285 | 0.10 | 1.24374 | 1.23473 | 1.24973 | 40.10 | 12738.40 |
897 | 2023.04.18 08:19 | close | 284 | 0.10 | 1.24374 | 1.23435 | 1.24935 | 43.90 | 12782.30 |
898 | 2023.04.18 08:19 | close | 283 | 0.10 | 1.24374 | 1.23404 | 1.24904 | 47.00 | 12829.30 |
899 | 2023.04.18 08:19 | close | 282 | 0.10 | 1.24374 | 1.23342 | 1.24842 | 53.20 | 12882.50 |
900 | 2023.04.18 08:19 | close | 281 | 0.10 | 1.24374 | 1.23376 | 1.24876 | 49.80 | 12932.30 |
901 | 2023.04.19 04:30 | buy | 301 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
902 | 2023.04.19 04:30 | modify | 301 | 0.10 | 1.24218 | 1.23718 | 1.25218 | ||
903 | 2023.04.19 05:02 | sell | 302 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
904 | 2023.04.19 05:02 | modify | 302 | 0.10 | 1.24189 | 1.24689 | 1.23189 | ||
905 | 2023.04.19 05:29 | sell | 303 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
906 | 2023.04.19 05:29 | modify | 303 | 0.10 | 1.24157 | 1.24657 | 1.23157 | ||
907 | 2023.04.19 05:40 | sell | 304 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
908 | 2023.04.19 05:40 | modify | 304 | 0.10 | 1.24127 | 1.24627 | 1.23127 | ||
909 | 2023.04.19 06:00 | buy | 305 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
910 | 2023.04.19 06:00 | modify | 305 | 0.10 | 1.24160 | 1.23660 | 1.25160 | ||
911 | 2023.04.19 06:00 | buy | 306 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
912 | 2023.04.19 06:00 | modify | 306 | 0.10 | 1.24200 | 1.23700 | 1.25200 | ||
913 | 2023.04.19 06:00 | buy | 307 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
914 | 2023.04.19 06:00 | modify | 307 | 0.10 | 1.24249 | 1.23749 | 1.25249 | ||
915 | 2023.04.19 06:00 | buy | 308 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
916 | 2023.04.19 06:00 | modify | 308 | 0.10 | 1.24280 | 1.23780 | 1.25280 | ||
917 | 2023.04.19 06:00 | buy | 309 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
918 | 2023.04.19 06:00 | modify | 309 | 0.10 | 1.24318 | 1.23818 | 1.25318 | ||
919 | 2023.04.19 06:00 | buy | 310 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
920 | 2023.04.19 06:00 | modify | 310 | 0.10 | 1.24344 | 1.23844 | 1.25344 | ||
921 | 2023.04.19 06:00 | buy | 311 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
922 | 2023.04.19 06:00 | modify | 311 | 0.10 | 1.24370 | 1.23870 | 1.25370 | ||
923 | 2023.04.19 06:00 | buy | 312 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
924 | 2023.04.19 06:00 | modify | 312 | 0.10 | 1.24400 | 1.23900 | 1.25400 | ||
925 | 2023.04.19 06:05 | buy | 313 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
926 | 2023.04.19 06:05 | modify | 313 | 0.10 | 1.24428 | 1.23928 | 1.25428 | ||
927 | 2023.04.19 06:06 | buy | 314 | 0.10 | 1.24458 | 0.00000 | 0.00000 | ||
928 | 2023.04.19 06:06 | modify | 314 | 0.10 | 1.24458 | 1.23958 | 1.25458 | ||
929 | 2023.04.19 06:25 | buy | 315 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
930 | 2023.04.19 06:25 | modify | 315 | 0.10 | 1.24128 | 1.23628 | 1.25128 | ||
931 | 2023.04.19 06:25 | buy | 316 | 0.10 | 1.24096 | 0.00000 | 0.00000 | ||
932 | 2023.04.19 06:25 | modify | 316 | 0.10 | 1.24096 | 1.23596 | 1.25096 | ||
933 | 2023.04.19 06:27 | buy | 317 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
934 | 2023.04.19 06:27 | modify | 317 | 0.10 | 1.24067 | 1.23567 | 1.25067 | ||
935 | 2023.04.19 06:45 | buy | 318 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
936 | 2023.04.19 06:45 | modify | 318 | 0.10 | 1.24492 | 1.23992 | 1.25492 | ||
937 | 2023.04.19 06:47 | buy | 319 | 0.10 | 1.24518 | 0.00000 | 0.00000 | ||
938 | 2023.04.19 06:47 | modify | 319 | 0.10 | 1.24518 | 1.24018 | 1.25518 | ||
939 | 2023.04.19 06:48 | buy | 320 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
940 | 2023.04.19 06:48 | modify | 320 | 0.10 | 1.24548 | 1.24048 | 1.25548 | ||
941 | 2023.04.19 06:48 | buy | 321 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
942 | 2023.04.19 06:48 | modify | 321 | 0.10 | 1.24590 | 1.24090 | 1.25590 | ||
943 | 2023.04.19 06:48 | buy | 322 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
944 | 2023.04.19 06:48 | modify | 322 | 0.10 | 1.24609 | 1.24109 | 1.25609 | ||
945 | 2023.04.19 06:49 | s/l | 304 | 0.10 | 1.24627 | 1.24627 | 1.23127 | -50.00 | 12882.30 |
946 | 2023.04.19 06:49 | buy | 323 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
947 | 2023.04.19 06:49 | modify | 323 | 0.10 | 1.24639 | 1.24139 | 1.25639 | ||
948 | 2023.04.19 06:51 | s/l | 303 | 0.10 | 1.24657 | 1.24657 | 1.23157 | -50.00 | 12832.30 |
949 | 2023.04.19 06:53 | buy | 324 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
950 | 2023.04.19 06:53 | modify | 324 | 0.10 | 1.24668 | 1.24168 | 1.25668 | ||
951 | 2023.04.19 06:53 | s/l | 302 | 0.10 | 1.24689 | 1.24689 | 1.23189 | -50.00 | 12782.30 |
952 | 2023.04.19 06:53 | close | 324 | 0.10 | 1.24660 | 1.24168 | 1.25668 | -0.80 | 12781.50 |
953 | 2023.04.19 06:53 | close | 323 | 0.10 | 1.24660 | 1.24139 | 1.25639 | 2.10 | 12783.60 |
954 | 2023.04.19 06:53 | close | 322 | 0.10 | 1.24660 | 1.24109 | 1.25609 | 5.10 | 12788.70 |
955 | 2023.04.19 06:53 | close | 321 | 0.10 | 1.24660 | 1.24090 | 1.25590 | 7.00 | 12795.70 |
956 | 2023.04.19 06:53 | close | 320 | 0.10 | 1.24660 | 1.24048 | 1.25548 | 11.20 | 12806.90 |
957 | 2023.04.19 06:53 | close | 319 | 0.10 | 1.24660 | 1.24018 | 1.25518 | 14.20 | 12821.10 |
958 | 2023.04.19 06:53 | close | 318 | 0.10 | 1.24660 | 1.23992 | 1.25492 | 16.80 | 12837.90 |
959 | 2023.04.19 06:53 | close | 317 | 0.10 | 1.24660 | 1.23567 | 1.25067 | 59.30 | 12897.20 |
960 | 2023.04.19 06:53 | close | 316 | 0.10 | 1.24660 | 1.23596 | 1.25096 | 56.40 | 12953.60 |
961 | 2023.04.19 06:53 | close | 315 | 0.10 | 1.24660 | 1.23628 | 1.25128 | 53.20 | 13006.80 |
962 | 2023.04.19 06:53 | close | 314 | 0.10 | 1.24660 | 1.23958 | 1.25458 | 20.20 | 13027.00 |
963 | 2023.04.19 06:53 | close | 313 | 0.10 | 1.24660 | 1.23928 | 1.25428 | 23.20 | 13050.20 |
964 | 2023.04.19 06:53 | close | 312 | 0.10 | 1.24660 | 1.23900 | 1.25400 | 26.00 | 13076.20 |
965 | 2023.04.19 06:53 | close | 311 | 0.10 | 1.24660 | 1.23870 | 1.25370 | 29.00 | 13105.20 |
966 | 2023.04.19 06:53 | close | 310 | 0.10 | 1.24660 | 1.23844 | 1.25344 | 31.60 | 13136.80 |
967 | 2023.04.19 06:53 | close | 309 | 0.10 | 1.24660 | 1.23818 | 1.25318 | 34.20 | 13171.00 |
968 | 2023.04.19 06:53 | close | 308 | 0.10 | 1.24660 | 1.23780 | 1.25280 | 38.00 | 13209.00 |
969 | 2023.04.19 06:53 | close | 307 | 0.10 | 1.24660 | 1.23749 | 1.25249 | 41.10 | 13250.10 |
970 | 2023.04.19 06:53 | close | 306 | 0.10 | 1.24660 | 1.23700 | 1.25200 | 46.00 | 13296.10 |
971 | 2023.04.19 06:53 | close | 305 | 0.10 | 1.24660 | 1.23660 | 1.25160 | 50.00 | 13346.10 |
972 | 2023.04.19 06:53 | close | 301 | 0.10 | 1.24660 | 1.23718 | 1.25218 | 44.20 | 13390.30 |
973 | 2023.04.20 04:30 | sell | 325 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
974 | 2023.04.20 04:30 | modify | 325 | 0.10 | 1.24279 | 1.24779 | 1.23279 | ||
975 | 2023.04.20 04:45 | sell | 326 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
976 | 2023.04.20 04:45 | modify | 326 | 0.10 | 1.24248 | 1.24748 | 1.23248 | ||
977 | 2023.04.20 05:03 | sell | 327 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
978 | 2023.04.20 05:03 | modify | 327 | 0.10 | 1.24309 | 1.24809 | 1.23309 | ||
979 | 2023.04.20 05:50 | sell | 328 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
980 | 2023.04.20 05:50 | modify | 328 | 0.10 | 1.24339 | 1.24839 | 1.23339 | ||
981 | 2023.04.20 05:55 | sell | 329 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
982 | 2023.04.20 05:55 | modify | 329 | 0.10 | 1.24369 | 1.24869 | 1.23369 | ||
983 | 2023.04.20 06:00 | sell | 330 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
984 | 2023.04.20 06:00 | modify | 330 | 0.10 | 1.24399 | 1.24899 | 1.23399 | ||
985 | 2023.04.20 06:06 | sell | 331 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
986 | 2023.04.20 06:06 | modify | 331 | 0.10 | 1.24431 | 1.24931 | 1.23431 | ||
987 | 2023.04.20 06:06 | sell | 332 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
988 | 2023.04.20 06:06 | modify | 332 | 0.10 | 1.24462 | 1.24962 | 1.23462 | ||
989 | 2023.04.20 06:10 | sell | 333 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
990 | 2023.04.20 06:10 | modify | 333 | 0.10 | 1.24489 | 1.24989 | 1.23489 | ||
991 | 2023.04.20 06:15 | sell | 334 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
992 | 2023.04.20 06:15 | modify | 334 | 0.10 | 1.24519 | 1.25019 | 1.23519 | ||
993 | 2023.04.20 07:47 | sell | 335 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
994 | 2023.04.20 07:47 | modify | 335 | 0.10 | 1.24219 | 1.24719 | 1.23219 | ||
995 | 2023.04.20 07:55 | sell | 336 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
996 | 2023.04.20 07:55 | modify | 336 | 0.10 | 1.24189 | 1.24689 | 1.23189 | ||
997 | 2023.04.20 08:02 | sell | 337 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
998 | 2023.04.20 08:02 | modify | 337 | 0.10 | 1.24159 | 1.24659 | 1.23159 | ||
999 | 2023.04.20 12:00 | buy | 338 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
1000 | 2023.04.20 12:00 | modify | 338 | 0.10 | 1.24309 | 1.23809 | 1.25309 | ||
1001 | 2023.04.20 12:07 | buy | 339 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
1002 | 2023.04.20 12:07 | modify | 339 | 0.10 | 1.24279 | 1.23779 | 1.25279 | ||
1003 | 2023.04.20 12:09 | buy | 340 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
1004 | 2023.04.20 12:09 | modify | 340 | 0.10 | 1.24249 | 1.23749 | 1.25249 | ||
1005 | 2023.04.20 12:09 | buy | 341 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
1006 | 2023.04.20 12:09 | modify | 341 | 0.10 | 1.24219 | 1.23719 | 1.25219 | ||
1007 | 2023.04.20 12:09 | buy | 342 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
1008 | 2023.04.20 12:09 | modify | 342 | 0.10 | 1.24188 | 1.23688 | 1.25188 | ||
1009 | 2023.04.20 12:12 | buy | 343 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
1010 | 2023.04.20 12:12 | modify | 343 | 0.10 | 1.24159 | 1.23659 | 1.25159 | ||
1011 | 2023.04.20 12:16 | buy | 344 | 0.10 | 1.24129 | 0.00000 | 0.00000 | ||
1012 | 2023.04.20 12:16 | modify | 344 | 0.10 | 1.24129 | 1.23629 | 1.25129 | ||
1013 | 2023.04.20 12:17 | buy | 345 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
1014 | 2023.04.20 12:17 | modify | 345 | 0.10 | 1.24099 | 1.23599 | 1.25099 | ||
1015 | 2023.04.20 12:30 | buy | 346 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
1016 | 2023.04.20 12:30 | modify | 346 | 0.10 | 1.24341 | 1.23841 | 1.25341 | ||
1017 | 2023.04.20 12:33 | buy | 347 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
1018 | 2023.04.20 12:33 | modify | 347 | 0.10 | 1.24369 | 1.23869 | 1.25369 | ||
1019 | 2023.04.20 12:33 | buy | 348 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
1020 | 2023.04.20 12:33 | modify | 348 | 0.10 | 1.24402 | 1.23902 | 1.25402 | ||
1021 | 2023.04.20 12:34 | buy | 349 | 0.10 | 1.24434 | 0.00000 | 0.00000 | ||
1022 | 2023.04.20 12:34 | modify | 349 | 0.10 | 1.24434 | 1.23934 | 1.25434 | ||
1023 | 2023.04.20 12:34 | buy | 350 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
1024 | 2023.04.20 12:34 | modify | 350 | 0.10 | 1.24459 | 1.23959 | 1.25459 | ||
1025 | 2023.04.20 12:45 | buy | 351 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
1026 | 2023.04.20 12:45 | modify | 351 | 0.10 | 1.24491 | 1.23991 | 1.25491 | ||
1027 | 2023.04.20 12:46 | buy | 352 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
1028 | 2023.04.20 12:46 | modify | 352 | 0.10 | 1.24519 | 1.24019 | 1.25519 | ||
1029 | 2023.04.20 12:51 | buy | 353 | 0.10 | 1.24553 | 0.00000 | 0.00000 | ||
1030 | 2023.04.20 12:51 | modify | 353 | 0.10 | 1.24553 | 1.24053 | 1.25553 | ||
1031 | 2023.04.20 12:57 | buy | 354 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
1032 | 2023.04.20 12:57 | modify | 354 | 0.10 | 1.24582 | 1.24082 | 1.25582 | ||
1033 | 2023.04.20 12:57 | buy | 355 | 0.10 | 1.24612 | 0.00000 | 0.00000 | ||
1034 | 2023.04.20 12:57 | modify | 355 | 0.10 | 1.24612 | 1.24112 | 1.25612 | ||
1035 | 2023.04.20 13:35 | buy | 356 | 0.10 | 1.24642 | 0.00000 | 0.00000 | ||
1036 | 2023.04.20 13:35 | modify | 356 | 0.10 | 1.24642 | 1.24142 | 1.25642 | ||
1037 | 2023.04.20 14:00 | sell | 357 | 0.10 | 1.24549 | 0.00000 | 0.00000 | ||
1038 | 2023.04.20 14:00 | modify | 357 | 0.10 | 1.24549 | 1.25049 | 1.23549 | ||
1039 | 2023.04.20 14:00 | sell | 358 | 0.10 | 1.24579 | 0.00000 | 0.00000 | ||
1040 | 2023.04.20 14:00 | modify | 358 | 0.10 | 1.24579 | 1.25079 | 1.23579 | ||
1041 | 2023.04.20 14:07 | sell | 359 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
1042 | 2023.04.20 14:07 | modify | 359 | 0.10 | 1.24609 | 1.25109 | 1.23609 | ||
1043 | 2023.04.20 14:07 | s/l | 337 | 0.10 | 1.24659 | 1.24659 | 1.23159 | -50.00 | 13340.30 |
1044 | 2023.04.20 14:08 | sell | 360 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
1045 | 2023.04.20 14:08 | modify | 360 | 0.10 | 1.24640 | 1.25140 | 1.23640 | ||
1046 | 2023.04.20 14:09 | s/l | 336 | 0.10 | 1.24689 | 1.24689 | 1.23189 | -50.00 | 13290.30 |
1047 | 2023.04.20 14:37 | sell | 361 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
1048 | 2023.04.20 14:37 | modify | 361 | 0.10 | 1.24669 | 1.25169 | 1.23669 | ||
1049 | 2023.04.20 23:00 | close | 361 | 0.10 | 1.24434 | 1.25169 | 1.23669 | 23.50 | 13313.80 |
1050 | 2023.04.20 23:00 | close | 360 | 0.10 | 1.24434 | 1.25140 | 1.23640 | 20.60 | 13334.40 |
1051 | 2023.04.20 23:00 | close | 359 | 0.10 | 1.24434 | 1.25109 | 1.23609 | 17.50 | 13351.90 |
1052 | 2023.04.20 23:00 | close | 358 | 0.10 | 1.24434 | 1.25079 | 1.23579 | 14.50 | 13366.40 |
1053 | 2023.04.20 23:00 | close | 357 | 0.10 | 1.24434 | 1.25049 | 1.23549 | 11.50 | 13377.90 |
1054 | 2023.04.20 23:00 | close | 356 | 0.10 | 1.24404 | 1.24142 | 1.25642 | -23.80 | 13354.10 |
1055 | 2023.04.20 23:00 | close | 355 | 0.10 | 1.24404 | 1.24112 | 1.25612 | -20.80 | 13333.30 |
1056 | 2023.04.20 23:00 | close | 354 | 0.10 | 1.24404 | 1.24082 | 1.25582 | -17.80 | 13315.50 |
1057 | 2023.04.20 23:00 | close | 353 | 0.10 | 1.24404 | 1.24053 | 1.25553 | -14.90 | 13300.60 |
1058 | 2023.04.20 23:00 | close | 352 | 0.10 | 1.24404 | 1.24019 | 1.25519 | -11.50 | 13289.10 |
1059 | 2023.04.20 23:00 | close | 351 | 0.10 | 1.24404 | 1.23991 | 1.25491 | -8.70 | 13280.40 |
1060 | 2023.04.20 23:00 | close | 350 | 0.10 | 1.24404 | 1.23959 | 1.25459 | -5.50 | 13274.90 |
1061 | 2023.04.20 23:00 | close | 349 | 0.10 | 1.24404 | 1.23934 | 1.25434 | -3.00 | 13271.90 |
1062 | 2023.04.20 23:00 | close | 348 | 0.10 | 1.24404 | 1.23902 | 1.25402 | 0.20 | 13272.10 |
1063 | 2023.04.20 23:00 | close | 347 | 0.10 | 1.24404 | 1.23869 | 1.25369 | 3.50 | 13275.60 |
1064 | 2023.04.20 23:00 | close | 346 | 0.10 | 1.24404 | 1.23841 | 1.25341 | 6.30 | 13281.90 |
1065 | 2023.04.20 23:00 | close | 345 | 0.10 | 1.24404 | 1.23599 | 1.25099 | 30.50 | 13312.40 |
1066 | 2023.04.20 23:00 | close | 344 | 0.10 | 1.24404 | 1.23629 | 1.25129 | 27.50 | 13339.90 |
1067 | 2023.04.20 23:00 | close | 343 | 0.10 | 1.24404 | 1.23659 | 1.25159 | 24.50 | 13364.40 |
1068 | 2023.04.20 23:00 | close | 342 | 0.10 | 1.24404 | 1.23688 | 1.25188 | 21.60 | 13386.00 |
1069 | 2023.04.20 23:00 | close | 341 | 0.10 | 1.24404 | 1.23719 | 1.25219 | 18.50 | 13404.50 |
1070 | 2023.04.20 23:00 | close | 340 | 0.10 | 1.24404 | 1.23749 | 1.25249 | 15.50 | 13420.00 |
1071 | 2023.04.20 23:00 | close | 339 | 0.10 | 1.24404 | 1.23779 | 1.25279 | 12.50 | 13432.50 |
1072 | 2023.04.20 23:00 | close | 338 | 0.10 | 1.24404 | 1.23809 | 1.25309 | 9.50 | 13442.00 |
1073 | 2023.04.20 23:00 | close | 335 | 0.10 | 1.24434 | 1.24719 | 1.23219 | -21.50 | 13420.50 |
1074 | 2023.04.20 23:00 | close | 334 | 0.10 | 1.24434 | 1.25019 | 1.23519 | 8.50 | 13429.00 |
1075 | 2023.04.20 23:00 | close | 333 | 0.10 | 1.24434 | 1.24989 | 1.23489 | 5.50 | 13434.50 |
1076 | 2023.04.20 23:00 | close | 332 | 0.10 | 1.24434 | 1.24962 | 1.23462 | 2.80 | 13437.30 |
1077 | 2023.04.20 23:00 | close | 331 | 0.10 | 1.24434 | 1.24931 | 1.23431 | -0.30 | 13437.00 |
1078 | 2023.04.20 23:00 | close | 330 | 0.10 | 1.24434 | 1.24899 | 1.23399 | -3.50 | 13433.50 |
1079 | 2023.04.20 23:00 | close | 329 | 0.10 | 1.24434 | 1.24869 | 1.23369 | -6.50 | 13427.00 |
1080 | 2023.04.20 23:00 | close | 328 | 0.10 | 1.24434 | 1.24839 | 1.23339 | -9.50 | 13417.50 |
1081 | 2023.04.20 23:00 | close | 327 | 0.10 | 1.24434 | 1.24809 | 1.23309 | -12.50 | 13405.00 |
1082 | 2023.04.20 23:00 | close | 326 | 0.10 | 1.24434 | 1.24748 | 1.23248 | -18.60 | 13386.40 |
1083 | 2023.04.20 23:00 | close | 325 | 0.10 | 1.24434 | 1.24779 | 1.23279 | -15.50 | 13370.90 |
1084 | 2023.04.21 04:30 | sell | 362 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
1085 | 2023.04.21 04:30 | modify | 362 | 0.10 | 1.24318 | 1.24818 | 1.23318 | ||
1086 | 2023.04.21 05:11 | sell | 363 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
1087 | 2023.04.21 05:11 | modify | 363 | 0.10 | 1.24288 | 1.24788 | 1.23288 | ||
1088 | 2023.04.21 05:35 | sell | 364 | 0.10 | 1.24257 | 0.00000 | 0.00000 | ||
1089 | 2023.04.21 05:35 | modify | 364 | 0.10 | 1.24257 | 1.24757 | 1.23257 | ||
1090 | 2023.04.21 06:00 | sell | 365 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
1091 | 2023.04.21 06:00 | modify | 365 | 0.10 | 1.24228 | 1.24728 | 1.23228 | ||
1092 | 2023.04.21 06:28 | sell | 366 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
1093 | 2023.04.21 06:28 | modify | 366 | 0.10 | 1.24198 | 1.24698 | 1.23198 | ||
1094 | 2023.04.21 06:29 | sell | 367 | 0.10 | 1.24166 | 0.00000 | 0.00000 | ||
1095 | 2023.04.21 06:29 | modify | 367 | 0.10 | 1.24166 | 1.24666 | 1.23166 | ||
1096 | 2023.04.21 06:30 | sell | 368 | 0.10 | 1.24136 | 0.00000 | 0.00000 | ||
1097 | 2023.04.21 06:30 | modify | 368 | 0.10 | 1.24136 | 1.24636 | 1.23136 | ||
1098 | 2023.04.21 06:38 | sell | 369 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
1099 | 2023.04.21 06:38 | modify | 369 | 0.10 | 1.24107 | 1.24607 | 1.23107 | ||
1100 | 2023.04.21 06:54 | sell | 370 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
1101 | 2023.04.21 06:54 | modify | 370 | 0.10 | 1.24076 | 1.24576 | 1.23076 | ||
1102 | 2023.04.21 06:54 | sell | 371 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
1103 | 2023.04.21 06:54 | modify | 371 | 0.10 | 1.24047 | 1.24547 | 1.23047 | ||
1104 | 2023.04.21 06:55 | sell | 372 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
1105 | 2023.04.21 06:55 | modify | 372 | 0.10 | 1.24018 | 1.24518 | 1.23018 | ||
1106 | 2023.04.21 06:59 | sell | 373 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
1107 | 2023.04.21 06:59 | modify | 373 | 0.10 | 1.23988 | 1.24488 | 1.22988 | ||
1108 | 2023.04.21 07:29 | sell | 374 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
1109 | 2023.04.21 07:29 | modify | 374 | 0.10 | 1.23958 | 1.24458 | 1.22958 | ||
1110 | 2023.04.21 07:32 | sell | 375 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
1111 | 2023.04.21 07:32 | modify | 375 | 0.10 | 1.23928 | 1.24428 | 1.22928 | ||
1112 | 2023.04.21 07:37 | sell | 376 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
1113 | 2023.04.21 07:37 | modify | 376 | 0.10 | 1.23898 | 1.24398 | 1.22898 | ||
1114 | 2023.04.21 07:41 | sell | 377 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
1115 | 2023.04.21 07:41 | modify | 377 | 0.10 | 1.23867 | 1.24367 | 1.22867 | ||
1116 | 2023.04.21 07:41 | sell | 378 | 0.10 | 1.23837 | 0.00000 | 0.00000 | ||
1117 | 2023.04.21 07:41 | modify | 378 | 0.10 | 1.23837 | 1.24337 | 1.22837 | ||
1118 | 2023.04.21 07:42 | sell | 379 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
1119 | 2023.04.21 07:42 | modify | 379 | 0.10 | 1.23808 | 1.24308 | 1.22808 | ||
1120 | 2023.04.21 07:45 | close | 379 | 0.10 | 1.23840 | 1.24308 | 1.22808 | -3.20 | 13367.70 |
1121 | 2023.04.21 07:45 | close | 378 | 0.10 | 1.23840 | 1.24337 | 1.22837 | -0.30 | 13367.40 |
1122 | 2023.04.21 07:45 | close | 377 | 0.10 | 1.23840 | 1.24367 | 1.22867 | 2.70 | 13370.10 |
1123 | 2023.04.21 07:45 | close | 376 | 0.10 | 1.23840 | 1.24398 | 1.22898 | 5.80 | 13375.90 |
1124 | 2023.04.21 07:45 | close | 375 | 0.10 | 1.23840 | 1.24428 | 1.22928 | 8.80 | 13384.70 |
1125 | 2023.04.21 07:45 | close | 374 | 0.10 | 1.23840 | 1.24458 | 1.22958 | 11.80 | 13396.50 |
1126 | 2023.04.21 07:45 | close | 373 | 0.10 | 1.23840 | 1.24488 | 1.22988 | 14.80 | 13411.30 |
1127 | 2023.04.21 07:45 | close | 372 | 0.10 | 1.23840 | 1.24518 | 1.23018 | 17.80 | 13429.10 |
1128 | 2023.04.21 07:45 | close | 371 | 0.10 | 1.23840 | 1.24547 | 1.23047 | 20.70 | 13449.80 |
1129 | 2023.04.21 07:45 | close | 370 | 0.10 | 1.23840 | 1.24576 | 1.23076 | 23.60 | 13473.40 |
1130 | 2023.04.21 07:45 | close | 369 | 0.10 | 1.23840 | 1.24607 | 1.23107 | 26.70 | 13500.10 |
1131 | 2023.04.21 07:45 | close | 368 | 0.10 | 1.23840 | 1.24636 | 1.23136 | 29.60 | 13529.70 |
1132 | 2023.04.21 07:45 | close | 367 | 0.10 | 1.23840 | 1.24666 | 1.23166 | 32.60 | 13562.30 |
1133 | 2023.04.21 07:45 | close | 366 | 0.10 | 1.23840 | 1.24698 | 1.23198 | 35.80 | 13598.10 |
1134 | 2023.04.21 07:45 | close | 365 | 0.10 | 1.23840 | 1.24728 | 1.23228 | 38.80 | 13636.90 |
1135 | 2023.04.21 07:45 | close | 364 | 0.10 | 1.23840 | 1.24757 | 1.23257 | 41.70 | 13678.60 |
1136 | 2023.04.21 07:45 | close | 363 | 0.10 | 1.23840 | 1.24788 | 1.23288 | 44.80 | 13723.40 |
1137 | 2023.04.21 07:45 | close | 362 | 0.10 | 1.23840 | 1.24818 | 1.23318 | 47.80 | 13771.20 |
1138 | 2023.04.24 04:30 | buy | 380 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
1139 | 2023.04.24 04:30 | modify | 380 | 0.10 | 1.24369 | 1.23869 | 1.25369 | ||
1140 | 2023.04.24 04:43 | buy | 381 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
1141 | 2023.04.24 04:43 | modify | 381 | 0.10 | 1.24399 | 1.23899 | 1.25399 | ||
1142 | 2023.04.24 05:06 | buy | 382 | 0.10 | 1.24336 | 0.00000 | 0.00000 | ||
1143 | 2023.04.24 05:06 | modify | 382 | 0.10 | 1.24336 | 1.23836 | 1.25336 | ||
1144 | 2023.04.24 05:16 | buy | 383 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
1145 | 2023.04.24 05:16 | modify | 383 | 0.10 | 1.24309 | 1.23809 | 1.25309 | ||
1146 | 2023.04.24 05:49 | buy | 384 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
1147 | 2023.04.24 05:49 | modify | 384 | 0.10 | 1.24272 | 1.23772 | 1.25272 | ||
1148 | 2023.04.24 06:00 | buy | 385 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
1149 | 2023.04.24 06:00 | modify | 385 | 0.10 | 1.24249 | 1.23749 | 1.25249 | ||
1150 | 2023.04.24 06:41 | buy | 386 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
1151 | 2023.04.24 06:41 | modify | 386 | 0.10 | 1.24219 | 1.23719 | 1.25219 | ||
1152 | 2023.04.24 06:53 | buy | 387 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
1153 | 2023.04.24 06:53 | modify | 387 | 0.10 | 1.24187 | 1.23687 | 1.25187 | ||
1154 | 2023.04.24 07:11 | buy | 388 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
1155 | 2023.04.24 07:11 | modify | 388 | 0.10 | 1.24156 | 1.23656 | 1.25156 | ||
1156 | 2023.04.24 07:38 | buy | 389 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
1157 | 2023.04.24 07:38 | modify | 389 | 0.10 | 1.24430 | 1.23930 | 1.25430 | ||
1158 | 2023.04.24 07:39 | buy | 390 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
1159 | 2023.04.24 07:39 | modify | 390 | 0.10 | 1.24462 | 1.23962 | 1.25462 | ||
1160 | 2023.04.24 08:56 | buy | 391 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
1161 | 2023.04.24 08:56 | modify | 391 | 0.10 | 1.24489 | 1.23989 | 1.25489 | ||
1162 | 2023.04.24 08:58 | buy | 392 | 0.10 | 1.24522 | 0.00000 | 0.00000 | ||
1163 | 2023.04.24 08:58 | modify | 392 | 0.10 | 1.24522 | 1.24022 | 1.25522 | ||
1164 | 2023.04.24 08:59 | buy | 393 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
1165 | 2023.04.24 08:59 | modify | 393 | 0.10 | 1.24551 | 1.24051 | 1.25551 | ||
1166 | 2023.04.24 09:08 | buy | 394 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
1167 | 2023.04.24 09:08 | modify | 394 | 0.10 | 1.24584 | 1.24084 | 1.25584 | ||
1168 | 2023.04.24 09:09 | buy | 395 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
1169 | 2023.04.24 09:09 | modify | 395 | 0.10 | 1.24609 | 1.24109 | 1.25609 | ||
1170 | 2023.04.24 10:00 | sell | 396 | 0.10 | 1.24278 | 0.00000 | 0.00000 | ||
1171 | 2023.04.24 10:00 | modify | 396 | 0.10 | 1.24278 | 1.24778 | 1.23278 | ||
1172 | 2023.04.24 10:00 | sell | 397 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
1173 | 2023.04.24 10:00 | modify | 397 | 0.10 | 1.24311 | 1.24811 | 1.23311 | ||
1174 | 2023.04.24 10:02 | sell | 398 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
1175 | 2023.04.24 10:02 | modify | 398 | 0.10 | 1.24340 | 1.24840 | 1.23340 | ||
1176 | 2023.04.24 10:04 | sell | 399 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
1177 | 2023.04.24 10:04 | modify | 399 | 0.10 | 1.24370 | 1.24870 | 1.23370 | ||
1178 | 2023.04.24 10:30 | sell | 400 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
1179 | 2023.04.24 10:30 | modify | 400 | 0.10 | 1.24403 | 1.24903 | 1.23403 | ||
1180 | 2023.04.24 10:33 | sell | 401 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
1181 | 2023.04.24 10:33 | modify | 401 | 0.10 | 1.24432 | 1.24932 | 1.23432 | ||
1182 | 2023.04.24 10:35 | sell | 402 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
1183 | 2023.04.24 10:35 | modify | 402 | 0.10 | 1.24459 | 1.24959 | 1.23459 | ||
1184 | 2023.04.24 10:40 | sell | 403 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
1185 | 2023.04.24 10:40 | modify | 403 | 0.10 | 1.24492 | 1.24992 | 1.23492 | ||
1186 | 2023.04.24 10:46 | sell | 404 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
1187 | 2023.04.24 10:46 | modify | 404 | 0.10 | 1.24519 | 1.25019 | 1.23519 | ||
1188 | 2023.04.24 12:56 | sell | 405 | 0.10 | 1.24549 | 0.00000 | 0.00000 | ||
1189 | 2023.04.24 12:56 | modify | 405 | 0.10 | 1.24549 | 1.25049 | 1.23549 | ||
1190 | 2023.04.24 14:33 | sell | 406 | 0.10 | 1.24579 | 0.00000 | 0.00000 | ||
1191 | 2023.04.24 14:33 | modify | 406 | 0.10 | 1.24579 | 1.25079 | 1.23579 | ||
1192 | 2023.04.24 14:40 | sell | 407 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
1193 | 2023.04.24 14:40 | modify | 407 | 0.10 | 1.24611 | 1.25111 | 1.23611 | ||
1194 | 2023.04.24 14:40 | sell | 408 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
1195 | 2023.04.24 14:40 | modify | 408 | 0.10 | 1.24647 | 1.25147 | 1.23647 | ||
1196 | 2023.04.24 14:40 | sell | 409 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
1197 | 2023.04.24 14:40 | modify | 409 | 0.10 | 1.24680 | 1.25180 | 1.23680 | ||
1198 | 2023.04.24 15:01 | buy | 410 | 0.10 | 1.24638 | 0.00000 | 0.00000 | ||
1199 | 2023.04.24 15:01 | modify | 410 | 0.10 | 1.24638 | 1.24138 | 1.25638 | ||
1200 | 2023.04.24 17:00 | buy | 411 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
1201 | 2023.04.24 17:00 | modify | 411 | 0.10 | 1.24700 | 1.24200 | 1.25700 | ||
1202 | 2023.04.24 17:25 | buy | 412 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
1203 | 2023.04.24 17:25 | modify | 412 | 0.10 | 1.24729 | 1.24229 | 1.25729 | ||
1204 | 2023.04.24 17:26 | buy | 413 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
1205 | 2023.04.24 17:26 | modify | 413 | 0.10 | 1.24764 | 1.24264 | 1.25764 | ||
1206 | 2023.04.24 17:33 | s/l | 396 | 0.10 | 1.24778 | 1.24778 | 1.23278 | -50.00 | 13721.20 |
1207 | 2023.04.24 17:33 | buy | 414 | 0.10 | 1.24790 | 0.00000 | 0.00000 | ||
1208 | 2023.04.24 17:33 | modify | 414 | 0.10 | 1.24790 | 1.24290 | 1.25790 | ||
1209 | 2023.04.24 17:43 | s/l | 397 | 0.10 | 1.24811 | 1.24811 | 1.23311 | -50.00 | 13671.20 |
1210 | 2023.04.24 17:43 | buy | 415 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
1211 | 2023.04.24 17:43 | modify | 415 | 0.10 | 1.24820 | 1.24320 | 1.25820 | ||
1212 | 2023.04.24 17:45 | s/l | 398 | 0.10 | 1.24840 | 1.24840 | 1.23340 | -50.00 | 13621.20 |
1213 | 2023.04.24 17:45 | buy | 416 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
1214 | 2023.04.24 17:45 | modify | 416 | 0.10 | 1.24860 | 1.24360 | 1.25860 | ||
1215 | 2023.04.24 17:45 | s/l | 399 | 0.10 | 1.24870 | 1.24870 | 1.23370 | -50.00 | 13571.20 |
1216 | 2023.04.24 17:46 | buy | 417 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
1217 | 2023.04.24 17:46 | modify | 417 | 0.10 | 1.24880 | 1.24380 | 1.25880 | ||
1218 | 2023.04.24 22:04 | s/l | 400 | 0.10 | 1.24903 | 1.24903 | 1.23403 | -50.00 | 13521.20 |
1219 | 2023.04.24 22:04 | buy | 418 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
1220 | 2023.04.24 22:04 | modify | 418 | 0.10 | 1.24909 | 1.24409 | 1.25909 | ||
1221 | 2023.04.24 22:21 | s/l | 401 | 0.10 | 1.24932 | 1.24932 | 1.23432 | -50.00 | 13471.20 |
1222 | 2023.04.24 22:21 | buy | 419 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
1223 | 2023.04.24 22:21 | modify | 419 | 0.10 | 1.24943 | 1.24443 | 1.25943 | ||
1224 | 2023.04.24 22:21 | s/l | 402 | 0.10 | 1.24959 | 1.24959 | 1.23459 | -50.00 | 13421.20 |
1225 | 2023.04.24 23:00 | close | 419 | 0.10 | 1.24912 | 1.24443 | 1.25943 | -3.10 | 13418.10 |
1226 | 2023.04.24 23:00 | close | 418 | 0.10 | 1.24912 | 1.24409 | 1.25909 | 0.30 | 13418.40 |
1227 | 2023.04.24 23:00 | close | 417 | 0.10 | 1.24912 | 1.24380 | 1.25880 | 3.20 | 13421.60 |
1228 | 2023.04.24 23:00 | close | 416 | 0.10 | 1.24912 | 1.24360 | 1.25860 | 5.20 | 13426.80 |
1229 | 2023.04.24 23:00 | close | 415 | 0.10 | 1.24912 | 1.24320 | 1.25820 | 9.20 | 13436.00 |
1230 | 2023.04.24 23:00 | close | 414 | 0.10 | 1.24912 | 1.24290 | 1.25790 | 12.20 | 13448.20 |
1231 | 2023.04.24 23:00 | close | 413 | 0.10 | 1.24912 | 1.24264 | 1.25764 | 14.80 | 13463.00 |
1232 | 2023.04.24 23:00 | close | 412 | 0.10 | 1.24912 | 1.24229 | 1.25729 | 18.30 | 13481.30 |
1233 | 2023.04.24 23:00 | close | 411 | 0.10 | 1.24912 | 1.24200 | 1.25700 | 21.20 | 13502.50 |
1234 | 2023.04.24 23:00 | close | 410 | 0.10 | 1.24912 | 1.24138 | 1.25638 | 27.40 | 13529.90 |
1235 | 2023.04.24 23:00 | close | 409 | 0.10 | 1.24942 | 1.25180 | 1.23680 | -26.20 | 13503.70 |
1236 | 2023.04.24 23:00 | close | 408 | 0.10 | 1.24942 | 1.25147 | 1.23647 | -29.50 | 13474.20 |
1237 | 2023.04.24 23:00 | close | 407 | 0.10 | 1.24942 | 1.25111 | 1.23611 | -33.10 | 13441.10 |
1238 | 2023.04.24 23:00 | close | 406 | 0.10 | 1.24942 | 1.25079 | 1.23579 | -36.30 | 13404.80 |
1239 | 2023.04.24 23:00 | close | 405 | 0.10 | 1.24942 | 1.25049 | 1.23549 | -39.30 | 13365.50 |
1240 | 2023.04.24 23:00 | close | 404 | 0.10 | 1.24942 | 1.25019 | 1.23519 | -42.30 | 13323.20 |
1241 | 2023.04.24 23:00 | close | 403 | 0.10 | 1.24942 | 1.24992 | 1.23492 | -45.00 | 13278.20 |
1242 | 2023.04.24 23:00 | close | 395 | 0.10 | 1.24912 | 1.24109 | 1.25609 | 30.30 | 13308.50 |
1243 | 2023.04.24 23:00 | close | 394 | 0.10 | 1.24912 | 1.24084 | 1.25584 | 32.80 | 13341.30 |
1244 | 2023.04.24 23:00 | close | 393 | 0.10 | 1.24912 | 1.24051 | 1.25551 | 36.10 | 13377.40 |
1245 | 2023.04.24 23:00 | close | 392 | 0.10 | 1.24912 | 1.24022 | 1.25522 | 39.00 | 13416.40 |
1246 | 2023.04.24 23:00 | close | 391 | 0.10 | 1.24912 | 1.23989 | 1.25489 | 42.30 | 13458.70 |
1247 | 2023.04.24 23:00 | close | 390 | 0.10 | 1.24912 | 1.23962 | 1.25462 | 45.00 | 13503.70 |
1248 | 2023.04.24 23:00 | close | 389 | 0.10 | 1.24912 | 1.23930 | 1.25430 | 48.20 | 13551.90 |
1249 | 2023.04.24 23:00 | close | 388 | 0.10 | 1.24912 | 1.23656 | 1.25156 | 75.60 | 13627.50 |
1250 | 2023.04.24 23:00 | close | 387 | 0.10 | 1.24912 | 1.23687 | 1.25187 | 72.50 | 13700.00 |
1251 | 2023.04.24 23:00 | close | 386 | 0.10 | 1.24912 | 1.23719 | 1.25219 | 69.30 | 13769.30 |
1252 | 2023.04.24 23:00 | close | 385 | 0.10 | 1.24912 | 1.23749 | 1.25249 | 66.30 | 13835.60 |
1253 | 2023.04.24 23:00 | close | 384 | 0.10 | 1.24912 | 1.23772 | 1.25272 | 64.00 | 13899.60 |
1254 | 2023.04.24 23:00 | close | 383 | 0.10 | 1.24912 | 1.23809 | 1.25309 | 60.30 | 13959.90 |
1255 | 2023.04.24 23:00 | close | 382 | 0.10 | 1.24912 | 1.23836 | 1.25336 | 57.60 | 14017.50 |
1256 | 2023.04.24 23:00 | close | 381 | 0.10 | 1.24912 | 1.23899 | 1.25399 | 51.30 | 14068.80 |
1257 | 2023.04.24 23:00 | close | 380 | 0.10 | 1.24912 | 1.23869 | 1.25369 | 54.30 | 14123.10 |
1258 | 2023.04.25 04:30 | buy | 420 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
1259 | 2023.04.25 04:30 | modify | 420 | 0.10 | 1.24862 | 1.24362 | 1.25862 | ||
1260 | 2023.04.25 04:57 | buy | 421 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
1261 | 2023.04.25 04:57 | modify | 421 | 0.10 | 1.24832 | 1.24332 | 1.25832 | ||
1262 | 2023.04.25 05:28 | buy | 422 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
1263 | 2023.04.25 05:28 | modify | 422 | 0.10 | 1.24802 | 1.24302 | 1.25802 | ||
1264 | 2023.04.25 05:31 | buy | 423 | 0.10 | 1.24771 | 0.00000 | 0.00000 | ||
1265 | 2023.04.25 05:31 | modify | 423 | 0.10 | 1.24771 | 1.24271 | 1.25771 | ||
1266 | 2023.04.25 06:02 | buy | 424 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
1267 | 2023.04.25 06:02 | modify | 424 | 0.10 | 1.24894 | 1.24394 | 1.25894 | ||
1268 | 2023.04.25 06:09 | buy | 425 | 0.10 | 1.24926 | 0.00000 | 0.00000 | ||
1269 | 2023.04.25 06:09 | modify | 425 | 0.10 | 1.24926 | 1.24426 | 1.25926 | ||
1270 | 2023.04.25 07:02 | buy | 426 | 0.10 | 1.24742 | 0.00000 | 0.00000 | ||
1271 | 2023.04.25 07:02 | modify | 426 | 0.10 | 1.24742 | 1.24242 | 1.25742 | ||
1272 | 2023.04.25 07:03 | buy | 427 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
1273 | 2023.04.25 07:03 | modify | 427 | 0.10 | 1.24711 | 1.24211 | 1.25711 | ||
1274 | 2023.04.25 07:04 | buy | 428 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
1275 | 2023.04.25 07:04 | modify | 428 | 0.10 | 1.24678 | 1.24178 | 1.25678 | ||
1276 | 2023.04.25 07:04 | buy | 429 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
1277 | 2023.04.25 07:04 | modify | 429 | 0.10 | 1.24649 | 1.24149 | 1.25649 | ||
1278 | 2023.04.25 07:05 | buy | 430 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
1279 | 2023.04.25 07:05 | modify | 430 | 0.10 | 1.24616 | 1.24116 | 1.25616 | ||
1280 | 2023.04.25 07:05 | buy | 431 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
1281 | 2023.04.25 07:05 | modify | 431 | 0.10 | 1.24588 | 1.24088 | 1.25588 | ||
1282 | 2023.04.25 11:00 | sell | 432 | 0.10 | 1.24531 | 0.00000 | 0.00000 | ||
1283 | 2023.04.25 11:00 | modify | 432 | 0.10 | 1.24531 | 1.25031 | 1.23531 | ||
1284 | 2023.04.25 11:01 | sell | 433 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
1285 | 2023.04.25 11:01 | modify | 433 | 0.10 | 1.24502 | 1.25002 | 1.23502 | ||
1286 | 2023.04.25 11:07 | sell | 434 | 0.10 | 1.24471 | 0.00000 | 0.00000 | ||
1287 | 2023.04.25 11:07 | modify | 434 | 0.10 | 1.24471 | 1.24971 | 1.23471 | ||
1288 | 2023.04.25 11:25 | sell | 435 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
1289 | 2023.04.25 11:25 | modify | 435 | 0.10 | 1.24440 | 1.24940 | 1.23440 | ||
1290 | 2023.04.25 11:27 | s/l | 425 | 0.10 | 1.24426 | 1.24426 | 1.25926 | -50.00 | 14073.10 |
1291 | 2023.04.25 11:30 | sell | 436 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
1292 | 2023.04.25 11:30 | modify | 436 | 0.10 | 1.24412 | 1.24912 | 1.23412 | ||
1293 | 2023.04.25 11:34 | s/l | 424 | 0.10 | 1.24394 | 1.24394 | 1.25894 | -50.00 | 14023.10 |
1294 | 2023.04.25 11:34 | sell | 437 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
1295 | 2023.04.25 11:34 | modify | 437 | 0.10 | 1.24382 | 1.24882 | 1.23382 | ||
1296 | 2023.04.25 11:35 | s/l | 420 | 0.10 | 1.24362 | 1.24362 | 1.25862 | -50.00 | 13973.10 |
1297 | 2023.04.25 11:37 | sell | 438 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
1298 | 2023.04.25 11:37 | modify | 438 | 0.10 | 1.24349 | 1.24849 | 1.23349 | ||
1299 | 2023.04.25 11:40 | s/l | 421 | 0.10 | 1.24332 | 1.24332 | 1.25832 | -50.00 | 13923.10 |
1300 | 2023.04.25 11:40 | sell | 439 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
1301 | 2023.04.25 11:40 | modify | 439 | 0.10 | 1.24322 | 1.24822 | 1.23322 | ||
1302 | 2023.04.25 11:54 | s/l | 422 | 0.10 | 1.24302 | 1.24302 | 1.25802 | -50.00 | 13873.10 |
1303 | 2023.04.25 11:54 | sell | 440 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
1304 | 2023.04.25 11:54 | modify | 440 | 0.10 | 1.24292 | 1.24792 | 1.23292 | ||
1305 | 2023.04.25 11:55 | close | 440 | 0.10 | 1.24368 | 1.24792 | 1.23292 | -7.60 | 13865.50 |
1306 | 2023.04.25 11:55 | close | 439 | 0.10 | 1.24368 | 1.24822 | 1.23322 | -4.60 | 13860.90 |
1307 | 2023.04.25 11:55 | close | 438 | 0.10 | 1.24368 | 1.24849 | 1.23349 | -1.90 | 13859.00 |
1308 | 2023.04.25 11:55 | close | 437 | 0.10 | 1.24368 | 1.24882 | 1.23382 | 1.40 | 13860.40 |
1309 | 2023.04.25 11:55 | close | 436 | 0.10 | 1.24368 | 1.24912 | 1.23412 | 4.40 | 13864.80 |
1310 | 2023.04.25 11:55 | close | 435 | 0.10 | 1.24368 | 1.24940 | 1.23440 | 7.20 | 13872.00 |
1311 | 2023.04.25 11:55 | close | 434 | 0.10 | 1.24368 | 1.24971 | 1.23471 | 10.30 | 13882.30 |
1312 | 2023.04.25 11:55 | close | 433 | 0.10 | 1.24368 | 1.25002 | 1.23502 | 13.40 | 13895.70 |
1313 | 2023.04.25 11:55 | close | 432 | 0.10 | 1.24368 | 1.25031 | 1.23531 | 16.30 | 13912.00 |
1314 | 2023.04.25 11:55 | close | 431 | 0.10 | 1.24338 | 1.24088 | 1.25588 | -25.00 | 13887.00 |
1315 | 2023.04.25 11:55 | close | 430 | 0.10 | 1.24338 | 1.24116 | 1.25616 | -27.80 | 13859.20 |
1316 | 2023.04.25 11:55 | close | 429 | 0.10 | 1.24338 | 1.24149 | 1.25649 | -31.10 | 13828.10 |
1317 | 2023.04.25 11:55 | close | 428 | 0.10 | 1.24338 | 1.24178 | 1.25678 | -34.00 | 13794.10 |
1318 | 2023.04.25 11:55 | close | 427 | 0.10 | 1.24338 | 1.24211 | 1.25711 | -37.30 | 13756.80 |
1319 | 2023.04.25 11:55 | close | 426 | 0.10 | 1.24338 | 1.24242 | 1.25742 | -40.40 | 13716.40 |
1320 | 2023.04.25 11:55 | close | 423 | 0.10 | 1.24338 | 1.24271 | 1.25771 | -43.30 | 13673.10 |
1321 | 2023.04.26 04:30 | buy | 441 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
1322 | 2023.04.26 04:30 | modify | 441 | 0.10 | 1.24178 | 1.23678 | 1.25178 | ||
1323 | 2023.04.26 04:34 | buy | 442 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
1324 | 2023.04.26 04:34 | modify | 442 | 0.10 | 1.24208 | 1.23708 | 1.25208 | ||
1325 | 2023.04.26 04:41 | buy | 443 | 0.10 | 1.24238 | 0.00000 | 0.00000 | ||
1326 | 2023.04.26 04:41 | modify | 443 | 0.10 | 1.24238 | 1.23738 | 1.25238 | ||
1327 | 2023.04.26 04:51 | buy | 444 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
1328 | 2023.04.26 04:51 | modify | 444 | 0.10 | 1.24269 | 1.23769 | 1.25269 | ||
1329 | 2023.04.26 05:25 | buy | 445 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
1330 | 2023.04.26 05:25 | modify | 445 | 0.10 | 1.24298 | 1.23798 | 1.25298 | ||
1331 | 2023.04.26 05:43 | buy | 446 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
1332 | 2023.04.26 05:43 | modify | 446 | 0.10 | 1.24328 | 1.23828 | 1.25328 | ||
1333 | 2023.04.26 06:36 | buy | 447 | 0.10 | 1.24358 | 0.00000 | 0.00000 | ||
1334 | 2023.04.26 06:36 | modify | 447 | 0.10 | 1.24358 | 1.23858 | 1.25358 | ||
1335 | 2023.04.26 06:38 | buy | 448 | 0.10 | 1.24388 | 0.00000 | 0.00000 | ||
1336 | 2023.04.26 06:38 | modify | 448 | 0.10 | 1.24388 | 1.23888 | 1.25388 | ||
1337 | 2023.04.26 06:46 | buy | 449 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
1338 | 2023.04.26 06:46 | modify | 449 | 0.10 | 1.24419 | 1.23919 | 1.25419 | ||
1339 | 2023.04.26 06:47 | buy | 450 | 0.10 | 1.24449 | 0.00000 | 0.00000 | ||
1340 | 2023.04.26 06:47 | modify | 450 | 0.10 | 1.24449 | 1.23949 | 1.25449 | ||
1341 | 2023.04.26 06:52 | buy | 451 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
1342 | 2023.04.26 06:52 | modify | 451 | 0.10 | 1.24480 | 1.23980 | 1.25480 | ||
1343 | 2023.04.26 07:03 | buy | 452 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
1344 | 2023.04.26 07:03 | modify | 452 | 0.10 | 1.24508 | 1.24008 | 1.25508 | ||
1345 | 2023.04.26 07:04 | buy | 453 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
1346 | 2023.04.26 07:04 | modify | 453 | 0.10 | 1.24538 | 1.24038 | 1.25538 | ||
1347 | 2023.04.26 07:20 | buy | 454 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
1348 | 2023.04.26 07:20 | modify | 454 | 0.10 | 1.24570 | 1.24070 | 1.25570 | ||
1349 | 2023.04.26 07:22 | buy | 455 | 0.10 | 1.24598 | 0.00000 | 0.00000 | ||
1350 | 2023.04.26 07:22 | modify | 455 | 0.10 | 1.24598 | 1.24098 | 1.25598 | ||
1351 | 2023.04.26 07:25 | buy | 456 | 0.10 | 1.24628 | 0.00000 | 0.00000 | ||
1352 | 2023.04.26 07:25 | modify | 456 | 0.10 | 1.24628 | 1.24128 | 1.25628 | ||
1353 | 2023.04.26 08:26 | buy | 457 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
1354 | 2023.04.26 08:26 | modify | 457 | 0.10 | 1.24668 | 1.24168 | 1.25668 | ||
1355 | 2023.04.26 08:27 | buy | 458 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
1356 | 2023.04.26 08:27 | modify | 458 | 0.10 | 1.24688 | 1.24188 | 1.25688 | ||
1357 | 2023.04.26 08:28 | close | 458 | 0.10 | 1.24685 | 1.24188 | 1.25688 | -0.30 | 13672.80 |
1358 | 2023.04.26 08:28 | close | 457 | 0.10 | 1.24685 | 1.24168 | 1.25668 | 1.70 | 13674.50 |
1359 | 2023.04.26 08:28 | close | 456 | 0.10 | 1.24685 | 1.24128 | 1.25628 | 5.70 | 13680.20 |
1360 | 2023.04.26 08:28 | close | 455 | 0.10 | 1.24685 | 1.24098 | 1.25598 | 8.70 | 13688.90 |
1361 | 2023.04.26 08:28 | close | 454 | 0.10 | 1.24685 | 1.24070 | 1.25570 | 11.50 | 13700.40 |
1362 | 2023.04.26 08:28 | close | 453 | 0.10 | 1.24685 | 1.24038 | 1.25538 | 14.70 | 13715.10 |
1363 | 2023.04.26 08:28 | close | 452 | 0.10 | 1.24685 | 1.24008 | 1.25508 | 17.70 | 13732.80 |
1364 | 2023.04.26 08:28 | close | 451 | 0.10 | 1.24685 | 1.23980 | 1.25480 | 20.50 | 13753.30 |
1365 | 2023.04.26 08:28 | close | 450 | 0.10 | 1.24685 | 1.23949 | 1.25449 | 23.60 | 13776.90 |
1366 | 2023.04.26 08:28 | close | 449 | 0.10 | 1.24685 | 1.23919 | 1.25419 | 26.60 | 13803.50 |
1367 | 2023.04.26 08:28 | close | 448 | 0.10 | 1.24685 | 1.23888 | 1.25388 | 29.70 | 13833.20 |
1368 | 2023.04.26 08:28 | close | 447 | 0.10 | 1.24685 | 1.23858 | 1.25358 | 32.70 | 13865.90 |
1369 | 2023.04.26 08:28 | close | 446 | 0.10 | 1.24685 | 1.23828 | 1.25328 | 35.70 | 13901.60 |
1370 | 2023.04.26 08:28 | close | 445 | 0.10 | 1.24685 | 1.23798 | 1.25298 | 38.70 | 13940.30 |
1371 | 2023.04.26 08:28 | close | 444 | 0.10 | 1.24685 | 1.23769 | 1.25269 | 41.60 | 13981.90 |
1372 | 2023.04.26 08:28 | close | 443 | 0.10 | 1.24685 | 1.23738 | 1.25238 | 44.70 | 14026.60 |
1373 | 2023.04.26 08:28 | close | 442 | 0.10 | 1.24685 | 1.23708 | 1.25208 | 47.70 | 14074.30 |
1374 | 2023.04.26 08:28 | close | 441 | 0.10 | 1.24685 | 1.23678 | 1.25178 | 50.70 | 14125.00 |
1375 | 2023.04.27 04:30 | sell | 459 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
1376 | 2023.04.27 04:30 | modify | 459 | 0.10 | 1.24729 | 1.25229 | 1.23729 | ||
1377 | 2023.04.27 04:36 | sell | 460 | 0.10 | 1.24759 | 0.00000 | 0.00000 | ||
1378 | 2023.04.27 04:36 | modify | 460 | 0.10 | 1.24759 | 1.25259 | 1.23759 | ||
1379 | 2023.04.27 05:13 | sell | 461 | 0.10 | 1.24790 | 0.00000 | 0.00000 | ||
1380 | 2023.04.27 05:13 | modify | 461 | 0.10 | 1.24790 | 1.25290 | 1.23790 | ||
1381 | 2023.04.27 05:14 | sell | 462 | 0.10 | 1.24821 | 0.00000 | 0.00000 | ||
1382 | 2023.04.27 05:14 | modify | 462 | 0.10 | 1.24821 | 1.25321 | 1.23821 | ||
1383 | 2023.04.27 05:30 | sell | 463 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
1384 | 2023.04.27 05:30 | modify | 463 | 0.10 | 1.24849 | 1.25349 | 1.23849 | ||
1385 | 2023.04.27 06:31 | sell | 464 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
1386 | 2023.04.27 06:31 | modify | 464 | 0.10 | 1.24699 | 1.25199 | 1.23699 | ||
1387 | 2023.04.27 06:34 | sell | 465 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
1388 | 2023.04.27 06:34 | modify | 465 | 0.10 | 1.24669 | 1.25169 | 1.23669 | ||
1389 | 2023.04.27 06:47 | sell | 466 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
1390 | 2023.04.27 06:47 | modify | 466 | 0.10 | 1.24637 | 1.25137 | 1.23637 | ||
1391 | 2023.04.27 07:00 | buy | 467 | 0.10 | 1.24758 | 0.00000 | 0.00000 | ||
1392 | 2023.04.27 07:00 | modify | 467 | 0.10 | 1.24758 | 1.24258 | 1.25758 | ||
1393 | 2023.04.27 07:04 | buy | 468 | 0.10 | 1.24727 | 0.00000 | 0.00000 | ||
1394 | 2023.04.27 07:04 | modify | 468 | 0.10 | 1.24727 | 1.24227 | 1.25727 | ||
1395 | 2023.04.27 07:06 | buy | 469 | 0.10 | 1.24698 | 0.00000 | 0.00000 | ||
1396 | 2023.04.27 07:06 | modify | 469 | 0.10 | 1.24698 | 1.24198 | 1.25698 | ||
1397 | 2023.04.27 07:06 | buy | 470 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
1398 | 2023.04.27 07:06 | modify | 470 | 0.10 | 1.24668 | 1.24168 | 1.25668 | ||
1399 | 2023.04.27 08:00 | buy | 471 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
1400 | 2023.04.27 08:00 | modify | 471 | 0.10 | 1.24639 | 1.24139 | 1.25639 | ||
1401 | 2023.04.27 08:03 | buy | 472 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
1402 | 2023.04.27 08:03 | modify | 472 | 0.10 | 1.24609 | 1.24109 | 1.25609 | ||
1403 | 2023.04.27 08:39 | buy | 473 | 0.10 | 1.24791 | 0.00000 | 0.00000 | ||
1404 | 2023.04.27 08:39 | modify | 473 | 0.10 | 1.24791 | 1.24291 | 1.25791 | ||
1405 | 2023.04.27 09:46 | buy | 474 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
1406 | 2023.04.27 09:46 | modify | 474 | 0.10 | 1.24578 | 1.24078 | 1.25578 | ||
1407 | 2023.04.27 09:49 | buy | 475 | 0.10 | 1.24544 | 0.00000 | 0.00000 | ||
1408 | 2023.04.27 09:49 | modify | 475 | 0.10 | 1.24544 | 1.24044 | 1.25544 | ||
1409 | 2023.04.27 09:49 | buy | 476 | 0.10 | 1.24518 | 0.00000 | 0.00000 | ||
1410 | 2023.04.27 09:49 | modify | 476 | 0.10 | 1.24518 | 1.24018 | 1.25518 | ||
1411 | 2023.04.27 09:54 | buy | 477 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
1412 | 2023.04.27 09:54 | modify | 477 | 0.10 | 1.24489 | 1.23989 | 1.25489 | ||
1413 | 2023.04.27 09:54 | buy | 478 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
1414 | 2023.04.27 09:54 | modify | 478 | 0.10 | 1.24459 | 1.23959 | 1.25459 | ||
1415 | 2023.04.27 11:19 | buy | 479 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
1416 | 2023.04.27 11:19 | modify | 479 | 0.10 | 1.24820 | 1.24320 | 1.25820 | ||
1417 | 2023.04.27 12:05 | buy | 480 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
1418 | 2023.04.27 12:05 | modify | 480 | 0.10 | 1.24851 | 1.24351 | 1.25851 | ||
1419 | 2023.04.27 12:08 | buy | 481 | 0.10 | 1.24879 | 0.00000 | 0.00000 | ||
1420 | 2023.04.27 12:08 | modify | 481 | 0.10 | 1.24879 | 1.24379 | 1.25879 | ||
1421 | 2023.04.27 12:09 | buy | 482 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
1422 | 2023.04.27 12:09 | modify | 482 | 0.10 | 1.24910 | 1.24410 | 1.25910 | ||
1423 | 2023.04.27 12:30 | buy | 483 | 0.10 | 1.24972 | 0.00000 | 0.00000 | ||
1424 | 2023.04.27 12:30 | modify | 483 | 0.10 | 1.24972 | 1.24472 | 1.25972 | ||
1425 | 2023.04.27 12:30 | buy | 484 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
1426 | 2023.04.27 12:30 | modify | 484 | 0.10 | 1.24925 | 1.24425 | 1.25925 | ||
1427 | 2023.04.27 12:30 | buy | 485 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
1428 | 2023.04.27 12:30 | modify | 485 | 0.10 | 1.25008 | 1.24508 | 1.26008 | ||
1429 | 2023.04.27 12:35 | s/l | 485 | 0.10 | 1.24508 | 1.24508 | 1.26008 | -50.00 | 14075.00 |
1430 | 2023.04.27 12:35 | s/l | 483 | 0.10 | 1.24472 | 1.24472 | 1.25972 | -50.00 | 14025.00 |
1431 | 2023.04.27 12:44 | s/l | 484 | 0.10 | 1.24425 | 1.24425 | 1.25925 | -50.00 | 13975.00 |
1432 | 2023.04.27 12:44 | s/l | 482 | 0.10 | 1.24410 | 1.24410 | 1.25910 | -50.00 | 13925.00 |
1433 | 2023.04.27 12:46 | buy | 486 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
1434 | 2023.04.27 12:46 | modify | 486 | 0.10 | 1.24428 | 1.23928 | 1.25428 | ||
1435 | 2023.04.27 12:55 | s/l | 481 | 0.10 | 1.24379 | 1.24379 | 1.25879 | -50.00 | 13875.00 |
1436 | 2023.04.27 12:55 | buy | 487 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
1437 | 2023.04.27 12:55 | modify | 487 | 0.10 | 1.24399 | 1.23899 | 1.25399 | ||
1438 | 2023.04.27 14:00 | sell | 488 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
1439 | 2023.04.27 14:00 | modify | 488 | 0.10 | 1.24581 | 1.25081 | 1.23581 | ||
1440 | 2023.04.27 14:00 | sell | 489 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
1441 | 2023.04.27 14:00 | modify | 489 | 0.10 | 1.24610 | 1.25110 | 1.23610 | ||
1442 | 2023.04.27 15:17 | buy | 490 | 0.10 | 1.24879 | 0.00000 | 0.00000 | ||
1443 | 2023.04.27 15:17 | modify | 490 | 0.10 | 1.24879 | 1.24379 | 1.25879 | ||
1444 | 2023.04.27 15:27 | buy | 491 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
1445 | 2023.04.27 15:27 | modify | 491 | 0.10 | 1.24911 | 1.24411 | 1.25911 | ||
1446 | 2023.04.27 15:29 | buy | 492 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
1447 | 2023.04.27 15:29 | modify | 492 | 0.10 | 1.24940 | 1.24440 | 1.25940 | ||
1448 | 2023.04.27 17:47 | sell | 493 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
1449 | 2023.04.27 17:47 | modify | 493 | 0.10 | 1.24880 | 1.25380 | 1.23880 | ||
1450 | 2023.04.27 19:00 | sell | 494 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
1451 | 2023.04.27 19:00 | modify | 494 | 0.10 | 1.24909 | 1.25409 | 1.23909 | ||
1452 | 2023.04.27 19:02 | sell | 495 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
1453 | 2023.04.27 19:02 | modify | 495 | 0.10 | 1.24939 | 1.25439 | 1.23939 | ||
1454 | 2023.04.27 20:12 | sell | 496 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
1455 | 2023.04.27 20:12 | modify | 496 | 0.10 | 1.24969 | 1.25469 | 1.23969 | ||
1456 | 2023.04.27 22:00 | buy | 497 | 0.10 | 1.24971 | 0.00000 | 0.00000 | ||
1457 | 2023.04.27 22:00 | modify | 497 | 0.10 | 1.24971 | 1.24471 | 1.25971 | ||
1458 | 2023.04.27 23:00 | close | 497 | 0.10 | 1.24943 | 1.24471 | 1.25971 | -2.80 | 13872.20 |
1459 | 2023.04.27 23:00 | close | 496 | 0.10 | 1.24973 | 1.25469 | 1.23969 | -0.40 | 13871.80 |
1460 | 2023.04.27 23:00 | close | 495 | 0.10 | 1.24973 | 1.25439 | 1.23939 | -3.40 | 13868.40 |
1461 | 2023.04.27 23:00 | close | 494 | 0.10 | 1.24973 | 1.25409 | 1.23909 | -6.40 | 13862.00 |
1462 | 2023.04.27 23:00 | close | 493 | 0.10 | 1.24973 | 1.25380 | 1.23880 | -9.30 | 13852.70 |
1463 | 2023.04.27 23:00 | close | 492 | 0.10 | 1.24943 | 1.24440 | 1.25940 | 0.30 | 13853.00 |
1464 | 2023.04.27 23:00 | close | 491 | 0.10 | 1.24943 | 1.24411 | 1.25911 | 3.20 | 13856.20 |
1465 | 2023.04.27 23:00 | close | 490 | 0.10 | 1.24943 | 1.24379 | 1.25879 | 6.40 | 13862.60 |
1466 | 2023.04.27 23:00 | close | 489 | 0.10 | 1.24973 | 1.25110 | 1.23610 | -36.30 | 13826.30 |
1467 | 2023.04.27 23:00 | close | 488 | 0.10 | 1.24973 | 1.25081 | 1.23581 | -39.20 | 13787.10 |
1468 | 2023.04.27 23:00 | close | 487 | 0.10 | 1.24943 | 1.23899 | 1.25399 | 54.40 | 13841.50 |
1469 | 2023.04.27 23:00 | close | 486 | 0.10 | 1.24943 | 1.23928 | 1.25428 | 51.50 | 13893.00 |
1470 | 2023.04.27 23:00 | close | 480 | 0.10 | 1.24943 | 1.24351 | 1.25851 | 9.20 | 13902.20 |
1471 | 2023.04.27 23:00 | close | 479 | 0.10 | 1.24943 | 1.24320 | 1.25820 | 12.30 | 13914.50 |
1472 | 2023.04.27 23:00 | close | 478 | 0.10 | 1.24943 | 1.23959 | 1.25459 | 48.40 | 13962.90 |
1473 | 2023.04.27 23:00 | close | 477 | 0.10 | 1.24943 | 1.23989 | 1.25489 | 45.40 | 14008.30 |
1474 | 2023.04.27 23:00 | close | 476 | 0.10 | 1.24943 | 1.24018 | 1.25518 | 42.50 | 14050.80 |
1475 | 2023.04.27 23:00 | close | 475 | 0.10 | 1.24943 | 1.24044 | 1.25544 | 39.90 | 14090.70 |
1476 | 2023.04.27 23:00 | close | 474 | 0.10 | 1.24943 | 1.24078 | 1.25578 | 36.50 | 14127.20 |
1477 | 2023.04.27 23:00 | close | 473 | 0.10 | 1.24943 | 1.24291 | 1.25791 | 15.20 | 14142.40 |
1478 | 2023.04.27 23:00 | close | 472 | 0.10 | 1.24943 | 1.24109 | 1.25609 | 33.40 | 14175.80 |
1479 | 2023.04.27 23:00 | close | 471 | 0.10 | 1.24943 | 1.24139 | 1.25639 | 30.40 | 14206.20 |
1480 | 2023.04.27 23:00 | close | 470 | 0.10 | 1.24943 | 1.24168 | 1.25668 | 27.50 | 14233.70 |
1481 | 2023.04.27 23:00 | close | 469 | 0.10 | 1.24943 | 1.24198 | 1.25698 | 24.50 | 14258.20 |
1482 | 2023.04.27 23:00 | close | 468 | 0.10 | 1.24943 | 1.24227 | 1.25727 | 21.60 | 14279.80 |
1483 | 2023.04.27 23:00 | close | 467 | 0.10 | 1.24943 | 1.24258 | 1.25758 | 18.50 | 14298.30 |
1484 | 2023.04.27 23:00 | close | 466 | 0.10 | 1.24973 | 1.25137 | 1.23637 | -33.60 | 14264.70 |
1485 | 2023.04.27 23:00 | close | 465 | 0.10 | 1.24973 | 1.25169 | 1.23669 | -30.40 | 14234.30 |
1486 | 2023.04.27 23:00 | close | 464 | 0.10 | 1.24973 | 1.25199 | 1.23699 | -27.40 | 14206.90 |
1487 | 2023.04.27 23:00 | close | 463 | 0.10 | 1.24973 | 1.25349 | 1.23849 | -12.40 | 14194.50 |
1488 | 2023.04.27 23:00 | close | 462 | 0.10 | 1.24973 | 1.25321 | 1.23821 | -15.20 | 14179.30 |
1489 | 2023.04.27 23:00 | close | 461 | 0.10 | 1.24973 | 1.25290 | 1.23790 | -18.30 | 14161.00 |
1490 | 2023.04.27 23:00 | close | 460 | 0.10 | 1.24973 | 1.25259 | 1.23759 | -21.40 | 14139.60 |
1491 | 2023.04.27 23:00 | close | 459 | 0.10 | 1.24973 | 1.25229 | 1.23729 | -24.40 | 14115.20 |
1492 | 2023.04.28 04:30 | buy | 498 | 0.10 | 1.24829 | 0.00000 | 0.00000 | ||
1493 | 2023.04.28 04:30 | modify | 498 | 0.10 | 1.24829 | 1.24329 | 1.25829 | ||
1494 | 2023.04.28 04:39 | buy | 499 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
1495 | 2023.04.28 04:39 | modify | 499 | 0.10 | 1.24859 | 1.24359 | 1.25859 | ||
1496 | 2023.04.28 05:33 | buy | 500 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
1497 | 2023.04.28 05:33 | modify | 500 | 0.10 | 1.24889 | 1.24389 | 1.25889 | ||
1498 | 2023.04.28 05:38 | buy | 501 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
1499 | 2023.04.28 05:38 | modify | 501 | 0.10 | 1.24919 | 1.24419 | 1.25919 | ||
1500 | 2023.04.28 05:41 | buy | 502 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
1501 | 2023.04.28 05:41 | modify | 502 | 0.10 | 1.24949 | 1.24449 | 1.25949 | ||
1502 | 2023.04.28 05:51 | buy | 503 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
1503 | 2023.04.28 05:51 | modify | 503 | 0.10 | 1.24798 | 1.24298 | 1.25798 | ||
1504 | 2023.04.28 05:52 | buy | 504 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
1505 | 2023.04.28 05:52 | modify | 504 | 0.10 | 1.24769 | 1.24269 | 1.25769 | ||
1506 | 2023.04.28 05:53 | buy | 505 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
1507 | 2023.04.28 05:53 | modify | 505 | 0.10 | 1.24737 | 1.24237 | 1.25737 | ||
1508 | 2023.04.28 05:57 | buy | 506 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
1509 | 2023.04.28 05:57 | modify | 506 | 0.10 | 1.24708 | 1.24208 | 1.25708 | ||
1510 | 2023.04.28 06:02 | buy | 507 | 0.10 | 1.24675 | 0.00000 | 0.00000 | ||
1511 | 2023.04.28 06:02 | modify | 507 | 0.10 | 1.24675 | 1.24175 | 1.25675 | ||
1512 | 2023.04.28 08:15 | buy | 508 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
1513 | 2023.04.28 08:15 | modify | 508 | 0.10 | 1.24649 | 1.24149 | 1.25649 | ||
1514 | 2023.04.28 08:16 | buy | 509 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
1515 | 2023.04.28 08:16 | modify | 509 | 0.10 | 1.24618 | 1.24118 | 1.25618 | ||
1516 | 2023.04.28 08:19 | buy | 510 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
1517 | 2023.04.28 08:19 | modify | 510 | 0.10 | 1.24582 | 1.24082 | 1.25582 | ||
1518 | 2023.04.28 08:29 | buy | 511 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
1519 | 2023.04.28 08:29 | modify | 511 | 0.10 | 1.24559 | 1.24059 | 1.25559 | ||
1520 | 2023.04.28 08:55 | buy | 512 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
1521 | 2023.04.28 08:55 | modify | 512 | 0.10 | 1.24529 | 1.24029 | 1.25529 | ||
1522 | 2023.04.28 09:00 | sell | 513 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
1523 | 2023.04.28 09:00 | modify | 513 | 0.10 | 1.24525 | 1.25025 | 1.23525 | ||
1524 | 2023.04.28 09:00 | sell | 514 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
1525 | 2023.04.28 09:00 | modify | 514 | 0.10 | 1.24497 | 1.24997 | 1.23497 | ||
1526 | 2023.04.28 09:02 | sell | 515 | 0.10 | 1.24469 | 0.00000 | 0.00000 | ||
1527 | 2023.04.28 09:02 | modify | 515 | 0.10 | 1.24469 | 1.24969 | 1.23469 | ||
1528 | 2023.04.28 09:20 | sell | 516 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
1529 | 2023.04.28 09:20 | modify | 516 | 0.10 | 1.24559 | 1.25059 | 1.23559 | ||
1530 | 2023.04.28 09:30 | sell | 517 | 0.10 | 1.24591 | 0.00000 | 0.00000 | ||
1531 | 2023.04.28 09:30 | modify | 517 | 0.10 | 1.24591 | 1.25091 | 1.23591 | ||
1532 | 2023.04.28 09:37 | sell | 518 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
1533 | 2023.04.28 09:37 | modify | 518 | 0.10 | 1.24619 | 1.25119 | 1.23619 | ||
1534 | 2023.04.28 09:37 | sell | 519 | 0.10 | 1.24654 | 0.00000 | 0.00000 | ||
1535 | 2023.04.28 09:37 | modify | 519 | 0.10 | 1.24654 | 1.25154 | 1.23654 | ||
1536 | 2023.04.28 09:40 | sell | 520 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
1537 | 2023.04.28 09:40 | modify | 520 | 0.10 | 1.24680 | 1.25180 | 1.23680 | ||
1538 | 2023.04.28 10:08 | buy | 521 | 0.10 | 1.24495 | 0.00000 | 0.00000 | ||
1539 | 2023.04.28 10:08 | modify | 521 | 0.10 | 1.24495 | 1.23995 | 1.25495 | ||
1540 | 2023.04.28 11:28 | sell | 522 | 0.10 | 1.24712 | 0.00000 | 0.00000 | ||
1541 | 2023.04.28 11:28 | modify | 522 | 0.10 | 1.24712 | 1.25212 | 1.23712 | ||
1542 | 2023.04.28 11:50 | sell | 523 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
1543 | 2023.04.28 11:50 | modify | 523 | 0.10 | 1.24739 | 1.25239 | 1.23739 | ||
1544 | 2023.04.28 12:32 | sell | 524 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
1545 | 2023.04.28 12:32 | modify | 524 | 0.10 | 1.24769 | 1.25269 | 1.23769 | ||
1546 | 2023.04.28 12:32 | sell | 525 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
1547 | 2023.04.28 12:32 | modify | 525 | 0.10 | 1.24803 | 1.25303 | 1.23803 | ||
1548 | 2023.04.28 12:32 | sell | 526 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
1549 | 2023.04.28 12:32 | modify | 526 | 0.10 | 1.24832 | 1.25332 | 1.23832 | ||
1550 | 2023.04.28 12:32 | sell | 527 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
1551 | 2023.04.28 12:32 | modify | 527 | 0.10 | 1.24860 | 1.25360 | 1.23860 | ||
1552 | 2023.04.28 12:32 | sell | 528 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
1553 | 2023.04.28 12:32 | modify | 528 | 0.10 | 1.24890 | 1.25390 | 1.23890 | ||
1554 | 2023.04.28 13:01 | sell | 529 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
1555 | 2023.04.28 13:01 | modify | 529 | 0.10 | 1.24919 | 1.25419 | 1.23919 | ||
1556 | 2023.04.28 13:01 | s/l | 515 | 0.10 | 1.24969 | 1.24969 | 1.23469 | -50.00 | 14065.20 |
1557 | 2023.04.28 13:01 | sell | 530 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
1558 | 2023.04.28 13:01 | modify | 530 | 0.10 | 1.24949 | 1.25449 | 1.23949 | ||
1559 | 2023.04.28 13:02 | s/l | 514 | 0.10 | 1.24997 | 1.24997 | 1.23497 | -50.00 | 14015.20 |
1560 | 2023.04.28 13:02 | sell | 531 | 0.10 | 1.24981 | 0.00000 | 0.00000 | ||
1561 | 2023.04.28 13:02 | modify | 531 | 0.10 | 1.24981 | 1.25481 | 1.23981 | ||
1562 | 2023.04.28 13:02 | s/l | 513 | 0.10 | 1.25025 | 1.25025 | 1.23525 | -50.00 | 13965.20 |
1563 | 2023.04.28 13:02 | sell | 532 | 0.10 | 1.25009 | 0.00000 | 0.00000 | ||
1564 | 2023.04.28 13:02 | modify | 532 | 0.10 | 1.25009 | 1.25509 | 1.24009 | ||
1565 | 2023.04.28 13:02 | s/l | 516 | 0.10 | 1.25059 | 1.25059 | 1.23559 | -50.00 | 13915.20 |
1566 | 2023.04.28 13:02 | sell | 533 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
1567 | 2023.04.28 13:02 | modify | 533 | 0.10 | 1.25039 | 1.25539 | 1.24039 | ||
1568 | 2023.04.28 13:03 | s/l | 517 | 0.10 | 1.25091 | 1.25091 | 1.23591 | -50.00 | 13865.20 |
1569 | 2023.04.28 13:03 | sell | 534 | 0.10 | 1.25072 | 0.00000 | 0.00000 | ||
1570 | 2023.04.28 13:03 | modify | 534 | 0.10 | 1.25072 | 1.25572 | 1.24072 | ||
1571 | 2023.04.28 13:03 | s/l | 518 | 0.10 | 1.25119 | 1.25119 | 1.23619 | -50.00 | 13815.20 |
1572 | 2023.04.28 13:03 | sell | 535 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
1573 | 2023.04.28 13:03 | modify | 535 | 0.10 | 1.25101 | 1.25601 | 1.24101 | ||
1574 | 2023.04.28 13:06 | s/l | 519 | 0.10 | 1.25154 | 1.25154 | 1.23654 | -50.00 | 13765.20 |
1575 | 2023.04.28 13:06 | sell | 536 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
1576 | 2023.04.28 13:06 | modify | 536 | 0.10 | 1.25129 | 1.25629 | 1.24129 | ||
1577 | 2023.04.28 13:06 | s/l | 520 | 0.10 | 1.25180 | 1.25180 | 1.23680 | -50.00 | 13715.20 |
1578 | 2023.04.28 13:08 | sell | 537 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
1579 | 2023.04.28 13:08 | modify | 537 | 0.10 | 1.25159 | 1.25659 | 1.24159 | ||
1580 | 2023.04.28 13:08 | s/l | 522 | 0.10 | 1.25212 | 1.25212 | 1.23712 | -50.00 | 13665.20 |
1581 | 2023.04.28 13:08 | sell | 538 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
1582 | 2023.04.28 13:08 | modify | 538 | 0.10 | 1.25189 | 1.25689 | 1.24189 | ||
1583 | 2023.04.28 14:05 | s/l | 523 | 0.10 | 1.25239 | 1.25239 | 1.23739 | -50.00 | 13615.20 |
1584 | 2023.04.28 14:05 | sell | 539 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
1585 | 2023.04.28 14:05 | modify | 539 | 0.10 | 1.25222 | 1.25722 | 1.24222 | ||
1586 | 2023.04.28 14:05 | s/l | 524 | 0.10 | 1.25269 | 1.25269 | 1.23769 | -50.00 | 13565.20 |
1587 | 2023.04.28 14:05 | sell | 540 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
1588 | 2023.04.28 14:05 | modify | 540 | 0.10 | 1.25251 | 1.25751 | 1.24251 | ||
1589 | 2023.04.28 14:07 | s/l | 525 | 0.10 | 1.25303 | 1.25303 | 1.23803 | -50.00 | 13515.20 |
1590 | 2023.04.28 14:19 | sell | 541 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
1591 | 2023.04.28 14:19 | modify | 541 | 0.10 | 1.25281 | 1.25781 | 1.24281 | ||
1592 | 2023.04.28 14:20 | s/l | 526 | 0.10 | 1.25332 | 1.25332 | 1.23832 | -50.00 | 13465.20 |
1593 | 2023.04.28 14:21 | sell | 542 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
1594 | 2023.04.28 14:21 | modify | 542 | 0.10 | 1.25309 | 1.25809 | 1.24309 | ||
1595 | 2023.04.28 14:21 | s/l | 527 | 0.10 | 1.25360 | 1.25360 | 1.23860 | -50.00 | 13415.20 |
1596 | 2023.04.28 14:22 | sell | 543 | 0.10 | 1.25339 | 0.00000 | 0.00000 | ||
1597 | 2023.04.28 14:22 | modify | 543 | 0.10 | 1.25339 | 1.25839 | 1.24339 | ||
1598 | 2023.04.28 14:23 | s/l | 528 | 0.10 | 1.25390 | 1.25390 | 1.23890 | -50.00 | 13365.20 |
1599 | 2023.04.28 14:23 | sell | 544 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
1600 | 2023.04.28 14:23 | modify | 544 | 0.10 | 1.25369 | 1.25869 | 1.24369 | ||
1601 | 2023.04.28 14:25 | s/l | 529 | 0.10 | 1.25419 | 1.25419 | 1.23919 | -50.00 | 13315.20 |
1602 | 2023.04.28 14:41 | sell | 545 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
1603 | 2023.04.28 14:41 | modify | 545 | 0.10 | 1.25400 | 1.25900 | 1.24400 | ||
1604 | 2023.04.28 14:41 | s/l | 530 | 0.10 | 1.25449 | 1.25449 | 1.23949 | -50.00 | 13265.20 |
1605 | 2023.04.28 14:41 | sell | 546 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
1606 | 2023.04.28 14:41 | modify | 546 | 0.10 | 1.25430 | 1.25930 | 1.24430 | ||
1607 | 2023.04.28 14:51 | s/l | 531 | 0.10 | 1.25481 | 1.25481 | 1.23981 | -50.00 | 13215.20 |
1608 | 2023.04.28 14:51 | sell | 547 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
1609 | 2023.04.28 14:51 | modify | 547 | 0.10 | 1.25460 | 1.25960 | 1.24460 | ||
1610 | 2023.04.28 14:51 | s/l | 532 | 0.10 | 1.25509 | 1.25509 | 1.24009 | -50.00 | 13165.20 |
1611 | 2023.04.28 14:52 | sell | 548 | 0.10 | 1.25489 | 0.00000 | 0.00000 | ||
1612 | 2023.04.28 14:52 | modify | 548 | 0.10 | 1.25489 | 1.25989 | 1.24489 | ||
1613 | 2023.04.28 14:52 | t/p | 521 | 0.10 | 1.25495 | 1.23995 | 1.25495 | 100.00 | 13265.20 |
1614 | 2023.04.28 14:52 | s/l | 533 | 0.10 | 1.25539 | 1.25539 | 1.24039 | -50.00 | 13215.20 |
1615 | 2023.04.28 14:52 | sell | 549 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
1616 | 2023.04.28 14:52 | modify | 549 | 0.10 | 1.25521 | 1.26021 | 1.24521 | ||
1617 | 2023.04.28 14:52 | t/p | 512 | 0.10 | 1.25529 | 1.24029 | 1.25529 | 100.00 | 13315.20 |
1618 | 2023.04.28 14:52 | s/l | 534 | 0.10 | 1.25572 | 1.25572 | 1.24072 | -50.00 | 13265.20 |
1619 | 2023.04.28 14:53 | sell | 550 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
1620 | 2023.04.28 14:53 | modify | 550 | 0.10 | 1.25549 | 1.26049 | 1.24549 | ||
1621 | 2023.04.28 14:53 | t/p | 511 | 0.10 | 1.25559 | 1.24059 | 1.25559 | 100.00 | 13365.20 |
1622 | 2023.04.28 14:55 | s/l | 535 | 0.10 | 1.25601 | 1.25601 | 1.24101 | -50.00 | 13315.20 |
1623 | 2023.04.28 14:55 | sell | 551 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
1624 | 2023.04.28 14:55 | modify | 551 | 0.10 | 1.25579 | 1.26079 | 1.24579 | ||
1625 | 2023.04.28 14:55 | t/p | 510 | 0.10 | 1.25582 | 1.24082 | 1.25582 | 100.00 | 13415.20 |
1626 | 2023.04.28 14:55 | s/l | 536 | 0.10 | 1.25629 | 1.25629 | 1.24129 | -50.00 | 13365.20 |
1627 | 2023.04.28 14:55 | sell | 552 | 0.10 | 1.25611 | 0.00000 | 0.00000 | ||
1628 | 2023.04.28 14:55 | modify | 552 | 0.10 | 1.25611 | 1.26111 | 1.24611 | ||
1629 | 2023.04.28 14:57 | t/p | 509 | 0.10 | 1.25618 | 1.24118 | 1.25618 | 100.00 | 13465.20 |
1630 | 2023.04.28 14:58 | s/l | 537 | 0.10 | 1.25659 | 1.25659 | 1.24159 | -50.00 | 13415.20 |
1631 | 2023.04.28 14:58 | sell | 553 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
1632 | 2023.04.28 14:58 | modify | 553 | 0.10 | 1.25640 | 1.26140 | 1.24640 | ||
1633 | 2023.04.28 14:58 | t/p | 508 | 0.10 | 1.25649 | 1.24149 | 1.25649 | 100.00 | 13515.20 |
1634 | 2023.04.28 14:58 | s/l | 538 | 0.10 | 1.25689 | 1.25689 | 1.24189 | -50.00 | 13465.20 |
1635 | 2023.04.28 14:58 | sell | 554 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
1636 | 2023.04.28 14:58 | modify | 554 | 0.10 | 1.25669 | 1.26169 | 1.24669 | ||
1637 | 2023.04.28 14:59 | t/p | 507 | 0.10 | 1.25675 | 1.24175 | 1.25675 | 100.00 | 13565.20 |
1638 | 2023.04.28 14:59 | s/l | 539 | 0.10 | 1.25722 | 1.25722 | 1.24222 | -50.00 | 13515.20 |
1639 | 2023.04.28 14:59 | sell | 555 | 0.10 | 1.25702 | 0.00000 | 0.00000 | ||
1640 | 2023.04.28 14:59 | modify | 555 | 0.10 | 1.25702 | 1.26202 | 1.24702 | ||
1641 | 2023.04.28 14:59 | t/p | 506 | 0.10 | 1.25708 | 1.24208 | 1.25708 | 100.00 | 13615.20 |
1642 | 2023.04.28 14:59 | s/l | 540 | 0.10 | 1.25751 | 1.25751 | 1.24251 | -50.00 | 13565.20 |
1643 | 2023.04.28 15:01 | t/p | 505 | 0.10 | 1.25737 | 1.24237 | 1.25737 | 100.00 | 13665.20 |
1644 | 2023.04.28 15:01 | sell | 556 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
1645 | 2023.04.28 15:01 | modify | 556 | 0.10 | 1.25738 | 1.26238 | 1.24738 | ||
1646 | 2023.04.28 15:26 | s/l | 541 | 0.10 | 1.25781 | 1.25781 | 1.24281 | -50.00 | 13615.20 |
1647 | 2023.04.28 15:26 | sell | 557 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
1648 | 2023.04.28 15:26 | modify | 557 | 0.10 | 1.25760 | 1.26260 | 1.24760 | ||
1649 | 2023.04.28 15:26 | t/p | 504 | 0.10 | 1.25769 | 1.24269 | 1.25769 | 100.00 | 13715.20 |
1650 | 2023.04.28 15:26 | s/l | 542 | 0.10 | 1.25809 | 1.25809 | 1.24309 | -50.00 | 13665.20 |
1651 | 2023.04.28 15:26 | sell | 558 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
1652 | 2023.04.28 15:26 | modify | 558 | 0.10 | 1.25789 | 1.26289 | 1.24789 | ||
1653 | 2023.04.28 15:27 | t/p | 503 | 0.10 | 1.25798 | 1.24298 | 1.25798 | 100.00 | 13765.20 |
1654 | 2023.04.28 16:01 | s/l | 543 | 0.10 | 1.25839 | 1.25839 | 1.24339 | -50.00 | 13715.20 |
1655 | 2023.04.28 16:01 | sell | 559 | 0.10 | 1.25819 | 0.00000 | 0.00000 | ||
1656 | 2023.04.28 16:01 | modify | 559 | 0.10 | 1.25819 | 1.26319 | 1.24819 | ||
1657 | 2023.04.28 16:01 | t/p | 498 | 0.10 | 1.25829 | 1.24329 | 1.25829 | 100.00 | 13815.20 |
1658 | 2023.04.28 19:00 | buy | 560 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
1659 | 2023.04.28 19:00 | modify | 560 | 0.10 | 1.25670 | 1.25170 | 1.26670 | ||
1660 | 2023.04.28 19:02 | buy | 561 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
1661 | 2023.04.28 19:02 | modify | 561 | 0.10 | 1.25639 | 1.25139 | 1.26639 | ||
1662 | 2023.04.28 19:07 | buy | 562 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
1663 | 2023.04.28 19:07 | modify | 562 | 0.10 | 1.25609 | 1.25109 | 1.26609 | ||
1664 | 2023.04.28 19:51 | buy | 563 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
1665 | 2023.04.28 19:51 | modify | 563 | 0.10 | 1.25699 | 1.25199 | 1.26699 | ||
1666 | 2023.04.30 21:00 | buy | 564 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
1667 | 2023.04.30 21:00 | modify | 564 | 0.10 | 1.25568 | 1.25068 | 1.26568 | ||
1668 | 2023.04.30 23:00 | close | 564 | 0.10 | 1.25563 | 1.25068 | 1.26568 | -0.50 | 13814.70 |
1669 | 2023.04.30 23:00 | close | 563 | 0.10 | 1.25563 | 1.25199 | 1.26699 | -13.60 | 13801.10 |
1670 | 2023.04.30 23:00 | close | 562 | 0.10 | 1.25563 | 1.25109 | 1.26609 | -4.60 | 13796.50 |
1671 | 2023.04.30 23:00 | close | 561 | 0.10 | 1.25563 | 1.25139 | 1.26639 | -7.60 | 13788.90 |
1672 | 2023.04.30 23:00 | close | 560 | 0.10 | 1.25563 | 1.25170 | 1.26670 | -10.70 | 13778.20 |
1673 | 2023.04.30 23:00 | close | 559 | 0.10 | 1.25593 | 1.26319 | 1.24819 | 22.60 | 13800.80 |
1674 | 2023.04.30 23:00 | close | 558 | 0.10 | 1.25593 | 1.26289 | 1.24789 | 19.60 | 13820.40 |
1675 | 2023.04.30 23:00 | close | 557 | 0.10 | 1.25593 | 1.26260 | 1.24760 | 16.70 | 13837.10 |
1676 | 2023.04.30 23:00 | close | 556 | 0.10 | 1.25593 | 1.26238 | 1.24738 | 14.50 | 13851.60 |
1677 | 2023.04.30 23:00 | close | 555 | 0.10 | 1.25593 | 1.26202 | 1.24702 | 10.90 | 13862.50 |
1678 | 2023.04.30 23:00 | close | 554 | 0.10 | 1.25593 | 1.26169 | 1.24669 | 7.60 | 13870.10 |
1679 | 2023.04.30 23:00 | close | 553 | 0.10 | 1.25593 | 1.26140 | 1.24640 | 4.70 | 13874.80 |
1680 | 2023.04.30 23:00 | close | 552 | 0.10 | 1.25593 | 1.26111 | 1.24611 | 1.80 | 13876.60 |
1681 | 2023.04.30 23:00 | close | 551 | 0.10 | 1.25593 | 1.26079 | 1.24579 | -1.40 | 13875.20 |
1682 | 2023.04.30 23:00 | close | 550 | 0.10 | 1.25593 | 1.26049 | 1.24549 | -4.40 | 13870.80 |
1683 | 2023.04.30 23:00 | close | 549 | 0.10 | 1.25593 | 1.26021 | 1.24521 | -7.20 | 13863.60 |
1684 | 2023.04.30 23:00 | close | 548 | 0.10 | 1.25593 | 1.25989 | 1.24489 | -10.40 | 13853.20 |
1685 | 2023.04.30 23:00 | close | 547 | 0.10 | 1.25593 | 1.25960 | 1.24460 | -13.30 | 13839.90 |
1686 | 2023.04.30 23:00 | close | 546 | 0.10 | 1.25593 | 1.25930 | 1.24430 | -16.30 | 13823.60 |
1687 | 2023.04.30 23:00 | close | 545 | 0.10 | 1.25593 | 1.25900 | 1.24400 | -19.30 | 13804.30 |
1688 | 2023.04.30 23:00 | close | 544 | 0.10 | 1.25593 | 1.25869 | 1.24369 | -22.40 | 13781.90 |
1689 | 2023.04.30 23:00 | close | 502 | 0.10 | 1.25563 | 1.24449 | 1.25949 | 61.40 | 13843.30 |
1690 | 2023.04.30 23:00 | close | 501 | 0.10 | 1.25563 | 1.24419 | 1.25919 | 64.40 | 13907.70 |
1691 | 2023.04.30 23:00 | close | 500 | 0.10 | 1.25563 | 1.24389 | 1.25889 | 67.40 | 13975.10 |
1692 | 2023.04.30 23:00 | close | 499 | 0.10 | 1.25563 | 1.24359 | 1.25859 | 70.40 | 14045.50 |